RFFRURAL FUNDS GROUP05/24/17 15:57
LAST:

 1.815
CHANGE:
 0.04
OPEN:
1.820
HIGH:
1.830
ASK:
1.820
VOLUME:
212,329
CHANGE(%):
1.97
PREV:
1.780
LOW:
1.790
BID:
1.815
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.8201.8301.7901.815212,3290
05/23/171.8001.8251.7801.780180,6060
05/22/171.7601.8001.7601.770248,0390
05/19/171.7901.7901.7401.755201,8830
05/18/171.7701.7901.7501.780143,3530
05/17/171.8001.8001.7601.780163,5350
05/16/171.7751.8051.7701.770218,2140
05/15/171.8001.8101.7701.775148,0490
05/12/171.8001.8001.7801.800154,3550
05/11/171.7901.8001.7701.800204,6200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 1.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,165270.43
DJI21,021830.40
SP5002,40570.29
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10