RFFRURAL FUNDS GROUP07/26/17 16:11
LAST:

 2.000
CHANGE:
 0.01
OPEN:
2.000
HIGH:
2.010
ASK:
2.010
VOLUME:
293,412
CHANGE(%):
0.50
PREV:
1.990
LOW:
1.960
BID:
1.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172.0002.0101.9602.000293,4120
07/25/172.0502.0601.9701.990552,2730
07/24/172.0402.1002.0102.030632,9020
07/21/171.9402.0001.9352.000530,2390
07/20/171.9501.9501.9251.925887,9160
07/19/171.9801.9851.9001.9051,007,7410
07/18/171.9501.9801.9251.9451,356,1690
07/17/171.9201.9901.9051.9301,542,2130
07/14/171.8351.8501.8101.830154,8490
07/13/171.8451.8451.8051.805722,9810
FUNDAMENTALS
Sector:
Industry:
52wk range:1.57 - 2.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26180.68
BDI1,200494.26
HSI26,941890.33