RFFRURAL FUNDS GROUP12/11/19 15:59
LAST:

 1.790
CHANGE:
 0.00
OPEN:
1.800
HIGH:
1.810
ASK:
1.800
VOLUME:
318,511
CHANGE(%):
0.00
PREV:
1.790
LOW:
1.790
BID:
1.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/191.8001.8101.7901.790318,5110
12/10/191.8101.8101.7751.790633,9900
12/09/191.8051.8101.7901.805310,6550
12/06/191.8101.8171.7901.805302,9650
12/05/191.8001.8201.7971.810208,2300
12/04/191.8151.8151.7851.795457,4560
12/03/191.8451.8451.7851.800839,1840
12/02/191.8651.8751.8201.840815,1290
11/29/191.8701.9021.8701.870821,6840
11/28/191.8551.8771.8401.875834,8600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 2.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83