RFFRURAL FUNDS GROUP06/18/18 16:10
LAST:

 2.170
CHANGE:
 0.02
OPEN:
2.150
HIGH:
2.170
ASK:
2.170
VOLUME:
283,776
CHANGE(%):
0.93
PREV:
2.150
LOW:
2.120
BID:
2.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/182.1502.1702.1202.170283,7760
06/15/182.1302.1502.1002.150353,9870
06/14/182.1102.1202.0902.120130,9590
06/13/182.0902.1102.0802.10060,6000
06/12/182.1302.1302.0802.080156,6190
06/08/182.1102.1302.1002.130114,8240
06/07/182.1102.1202.1002.110100,5570
06/06/182.1002.1202.1002.100160,6590
06/05/182.1002.1202.0902.100159,5760
06/04/182.1102.1202.0902.110241,8870
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 2.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.14
BDI1,200494.26
HSI30,063-2530.83