RFFRURAL FUNDS GROUP04/20/18 15:59
LAST:

 2.170
CHANGE:
 0.03
OPEN:
2.150
HIGH:
2.195
ASK:
2.200
VOLUME:
185,847
CHANGE(%):
1.40
PREV:
2.140
LOW:
2.150
BID:
2.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/182.1502.1952.1502.170185,8470
04/19/182.2002.2002.1352.140292,1530
04/18/182.1902.2102.1602.180185,7790
04/17/182.1902.2102.1702.180241,8500
04/16/182.2002.2202.1602.200152,0620
04/13/182.2002.2302.1902.19076,0310
04/12/182.1902.2202.1852.220161,4250
04/11/182.2502.2602.1902.200115,3640
04/10/182.2402.2702.2302.240105,7160
04/09/182.2102.2602.2052.230103,6550
FUNDAMENTALS
Sector:
Industry:
52wk range:1.62 - 2.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23