RFFRURAL FUNDS GROUP10/16/18 16:10
LAST:

 2.110
CHANGE:
 0.02
OPEN:
2.100
HIGH:
2.120
ASK:
2.120
VOLUME:
271,437
CHANGE(%):
0.96
PREV:
2.090
LOW:
2.080
BID:
2.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/182.1002.1202.0802.110271,4370
10/15/182.1002.1002.0702.090477,2130
10/12/182.0602.1302.0402.100355,4120
10/11/182.1202.1302.0502.070424,0640
10/10/182.1502.1602.1202.130375,0380
10/09/182.1602.1702.1302.160184,2370
10/08/182.1702.1802.1502.170178,5130
10/05/182.1602.1802.1502.160135,2450
10/04/182.1902.1902.1602.160202,3400
10/03/182.1802.1952.1602.190250,4140
FUNDAMENTALS
Sector:
Industry:
52wk range:1.95 - 2.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83