RFFRURAL FUNDS GROUP08/17/18 16:10
LAST:

 2.070
CHANGE:
 0.04
OPEN:
2.050
HIGH:
2.080
ASK:
2.080
VOLUME:
1,305,225
CHANGE(%):
1.97
PREV:
2.030
LOW:
2.045
BID:
2.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.0502.0802.0452.0701,305,2250
08/16/182.0202.0402.0102.030793,3680
08/15/181.9802.0301.9802.0301,308,2170
08/14/181.9801.9801.9651.975275,0810
08/13/181.9751.9801.9651.980376,6740
08/10/181.9801.9901.9701.970488,2620
08/09/182.0002.0001.9701.9751,025,4230
08/08/181.9702.0001.9602.000982,8860
08/07/181.9501.9751.9501.975888,1110
08/06/182.0002.0001.9451.945956,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:1.95 - 2.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83