RFFRURAL FUNDS GROUP01/19/18 15:55
LAST:

 2.270
CHANGE:
 0.02
OPEN:
2.250
HIGH:
2.280
ASK:
2.280
VOLUME:
139,722
CHANGE(%):
0.89
PREV:
2.250
LOW:
2.250
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182.2502.2802.2502.270139,7220
01/18/182.2602.2702.2502.250233,4920
01/17/182.2802.3402.2502.250419,5000
01/16/182.2502.3002.2502.280400,1930
01/15/182.2702.2902.2502.250206,4700
01/12/182.2602.3002.2602.260129,9520
01/11/182.2702.2802.2502.270247,8670
01/10/182.3202.3302.2702.270366,2750
01/09/182.3302.3402.3002.300204,2400
01/08/182.3902.4002.3202.340495,9510
FUNDAMENTALS
Sector:
Industry:
52wk range:1.62 - 2.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23