RFFRURAL FUNDS GROUP08/05/20 16:10
LAST:

 2.090
CHANGE:
 0.01
OPEN:
2.080
HIGH:
2.100
ASK:
2.090
VOLUME:
154,519
CHANGE(%):
0.48
PREV:
2.080
LOW:
2.065
BID:
2.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/202.0802.1002.0652.090154,5190
08/04/202.0402.0902.0402.080680,2920
08/03/202.0102.0302.0002.030242,0720
07/31/202.0302.0502.0102.040144,9930
07/30/202.0202.0602.0202.030226,4270
07/29/202.0202.0502.0202.02091,4470
07/28/202.0302.0502.0102.010306,8020
07/27/202.0502.0502.0102.020175,7960
07/24/202.0202.0502.0202.050229,6100
07/23/202.0502.0502.0202.040309,1520
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 2.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83