EODData

MEMBERSHIP REGISTER LOG IN

ASX, RFF:

21 Jul 2026
LAST:

2.190

CHANGE:
 0.00		OPEN:
2.190		HIGH:
2.205		ASK:
1.810		VOLUME:
777.5K
CHG(%):
0.00		PREV:
2.190		LOW:
2.160		BID:
1.790		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 262.1902.2052.1602.190777.5K
20 Jul 262.2102.2102.1502.190435.3K
17 Jul 262.2202.2502.2002.220937.6K
16 Jul 262.1802.2402.1802.2301.46M
15 Jul 262.1902.2102.0702.1901.87M
14 Jul 262.0902.2202.0902.2002.84M
13 Jul 262.0302.0902.0252.0901.31M
10 Jul 262.0102.0201.9752.020576.9K
09 Jul 262.0202.0201.9901.990427.0K
08 Jul 262.0202.0402.0002.020551.4K

PROFILE

Name:
About:Rural Funds Group is an agricultural Real Estate Investment Trust (REIT) listed on the ASX under the code RFF. RFF owns a diversified portfolio of Australian agricultural assets which are leased predominantly to corporate agricultural operators. RFF targets distribution growth of 4% per annum by owning and improving farms that are leased to good counterparties. RFF is a stapled security, incorporating Rural Funds Trust (ARSN 112 951 578) and RF Active (ARSN 168 740 805).
Sector:Real Estate
Address:2 King Street, Deakin, ACT, Australia, 2600
Website:https://ruralfunds.com.au/rural-funds-group/
ISIN:AU000000RFF5
FIGI:BBG005ZQ5M44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.88 
Forward P/E:16.42 
Price to Sales:5.72 
Price to Book:0.73 
EPS Ratio:0.17 
DivYield:0.06 
Div/Share:0.12 
Revenue:132.15M 
EBITDA:82.96M 
Shares:389.72M 
Market Cap:853.49M 

TECHNICAL INDICATORS

MA5:2.200.6%
MA10:2.132.6%
MA20:2.075.7%
MA50:2.037.8%
MA100:2.047.5%
MA200:2.018.9%
STO9:76.92
STO14:79.31
RSI14:78.48 
WPR14:-14.81 
MTM14:0.23
ROC14:0.12 
ATR:0.06 
Week High:2.252.7%
Week Low:2.075.8%
Month High:2.252.7%
Month Low:1.928.9%
Year High:2.252.7%
Year Low:1.7922.7%
Volatility:7.61