RFF07/18/2025
LAST:

 1.850
CHANGE:
 0.02
OPEN:
1.840
HIGH:
1.860
ASK:
1.850
VOLUME:
424,793
CHANGE(%):
1.09
PREV:
1.830
LOW:
1.833
BID:
1.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/251.8201.8601.8151.850887,9120
07/11/251.8251.8251.8101.820467,8630
07/10/251.8101.8301.8101.820455,4460
07/09/251.8151.8151.7901.8051,283,8690
07/08/251.8351.8351.8051.810797,9370
07/07/251.8301.8401.8131.820492,4670
07/04/251.8301.8351.8101.830455,2120
07/03/251.8451.8501.8151.820682,5230
07/02/251.8201.8501.8201.850727,8590
07/01/251.7651.8201.7651.810837,5140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29