RFFRURAL FUNDS GROUP01/22/19 15:55
LAST:

 2.200
CHANGE:
 0.02
OPEN:
2.220
HIGH:
2.220
ASK:
2.210
VOLUME:
119,623
CHANGE(%):
0.90
PREV:
2.220
LOW:
2.190
BID:
2.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/192.2202.2202.1902.200119,6230
01/21/192.2202.2202.2002.220106,3730
01/18/192.2102.2202.1902.200116,1840
01/17/192.2102.2202.2002.210108,3900
01/16/192.2002.2202.2002.210112,1750
01/15/192.2102.2202.2002.220129,6520
01/14/192.2102.2202.2002.220123,6320
01/11/192.2002.2102.1902.21096,0570
01/10/192.1902.1902.1702.180109,9810
01/09/192.2002.2002.1702.17088,8780
FUNDAMENTALS
Sector:
Industry:
52wk range:1.95 - 2.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83