RFFRURAL FUNDS GROUP11/23/17 16:10
LAST:

 2.290
CHANGE:
 0.00
OPEN:
2.290
HIGH:
2.300
ASK:
2.290
VOLUME:
221,020
CHANGE(%):
0.00
PREV:
2.290
LOW:
2.270
BID:
2.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/172.2902.3002.2702.290221,0200
11/22/172.2702.2902.2702.290367,9290
11/21/172.2602.2902.2502.260314,0900
11/20/172.2602.2602.2302.260185,2990
11/17/172.2502.2602.2402.260886,0720
11/16/172.2202.2602.2202.240270,1380
11/15/172.2202.2502.2052.220388,8320
11/14/172.2302.2402.2202.220287,5660
11/13/172.2402.2452.2252.230309,4840
11/10/172.2402.2402.2202.230256,9490
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 2.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23