RFFRURAL FUNDS GROUP01/24/17 16:11
LAST:

 1.670
CHANGE:
 0.01
OPEN:
1.680
HIGH:
1.705
ASK:
1.675
VOLUME:
128,749
CHANGE(%):
0.30
PREV:
1.675
LOW:
1.670
BID:
1.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/171.6801.7051.6701.670128,7490
01/23/171.6801.6851.6651.67597,9710
01/20/171.6901.6901.6701.680109,0870
01/19/171.6951.6971.6701.690230,9990
01/18/171.6851.7021.6651.690245,1770
01/17/171.6551.6701.6451.67092,4180
01/16/171.6601.6651.6451.650261,2590
01/13/171.6701.6701.6251.645240,1740
01/12/171.6801.6951.6601.670122,6420
01/11/171.7001.7001.6801.680161,6170
FUNDAMENTALS
Sector:
Industry:
52wk range:1.19 - 1.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,572270.23
FTSE7,171190.27
NI22518,788-1030.55
CAC404,82970.15
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22