RFFRURAL FUNDS GROUP09/22/17 16:10
LAST:

 2.200
CHANGE:
 0.02
OPEN:
2.180
HIGH:
2.220
ASK:
2.220
VOLUME:
304,010
CHANGE(%):
0.92
PREV:
2.180
LOW:
2.140
BID:
2.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172.1802.2202.1402.200304,0100
09/21/172.1902.2102.1602.180341,0490
09/20/172.1902.2202.1602.190492,4610
09/19/172.1902.2102.1502.170570,5750
09/18/172.2802.2802.2002.200948,8370
09/15/172.2702.2702.2202.2206,394,1050
09/14/172.2802.2902.2502.270801,8720
09/13/172.2702.2802.2702.2801,398,1880
09/12/172.2502.3002.2502.260982,5890
09/11/172.2802.2902.2302.2301,573,7070
FUNDAMENTALS
Sector:
Industry:
52wk range:1.57 - 2.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82