RFFRURAL FUNDS GROUP03/24/17 16:10
LAST:

 1.825
CHANGE:
 0.01
OPEN:
1.840
HIGH:
1.875
ASK:
1.830
VOLUME:
209,140
CHANGE(%):
0.27
PREV:
1.830
LOW:
1.825
BID:
1.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.8401.8751.8251.825209,1400
03/23/171.8401.8501.8001.830234,8810
03/22/171.8501.8851.8151.825164,8090
03/21/171.7801.8801.7751.850360,5900
03/20/171.7751.7801.7701.770327,9810
03/17/171.7801.7851.7701.775191,7090
03/16/171.7601.7751.7601.765201,1350
03/15/171.7651.7651.7501.7601,438,7490
03/14/171.7601.7601.7501.760162,6290
03/13/171.7601.7651.7501.750212,7480
FUNDAMENTALS
Sector:
Industry:
52wk range:1.47 - 1.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2761.43
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28