RFF06/24/2025
LAST:

 1.800
CHANGE:
 0.02
OPEN:
1.820
HIGH:
1.835
ASK:
1.810
VOLUME:
914,615
CHANGE(%):
1.10
PREV:
1.820
LOW:
1.790
BID:
1.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251.8301.8351.8101.830455,2120
07/03/251.8451.8501.8151.820682,5230
07/02/251.8201.8501.8201.850727,8590
07/01/251.7651.8201.7651.810837,5140
06/30/251.8001.8031.7601.7601,141,0030
06/27/251.8001.8001.7301.7701,768,9220
06/26/251.8151.8201.8051.810692,7480
06/25/251.8001.8251.8001.805831,5660
06/24/251.8201.8351.7901.800914,6150
06/23/251.8101.8251.7931.820719,3760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63