RFFRURAL FUNDS GROUP08/22/19 16:10
LAST:

 1.950
CHANGE:
 0.05
OPEN:
2.020
HIGH:
2.020
ASK:
1.960
VOLUME:
626,247
CHANGE(%):
2.26
PREV:
1.995
LOW:
1.935
BID:
1.935
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/192.0202.0201.9351.950626,2470
08/21/192.0102.0201.9851.9951,288,4180
08/20/192.0502.0801.9852.0101,083,2790
08/19/191.9752.0501.9352.0301,339,5920
08/16/191.9551.9751.8951.9501,511,7940
08/15/191.9501.9701.8951.9501,476,3760
08/14/191.8702.0301.8701.9903,742,5300
08/13/191.8701.9301.8301.8452,359,6960
08/12/191.8301.9001.8101.8403,904,0840
08/09/191.9952.0501.7701.8109,109,1040
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 2.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83