RFFRURAL FUNDS GROUP09/28/16 15:58
LAST:

 1.645
CHANGE:
 0.01
OPEN:
1.645
HIGH:
1.650
ASK:
1.650
VOLUME:
166,907
CHANGE(%):
0.61
PREV:
1.635
LOW:
1.635
BID:
1.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/161.6451.6501.6351.645166,9070
09/27/161.6351.6501.6351.635257,7630
09/26/161.6251.6501.6251.635326,9510
09/23/161.6351.6451.6301.630221,3380
09/22/161.6251.6451.6251.625197,3470
09/21/161.6251.6451.6251.625129,2040
09/20/161.6551.6601.6251.625192,9380
09/19/161.6551.6551.6351.63531,8900
09/16/161.6301.6501.6201.650410,2750
09/15/161.6201.6201.6151.620306,4190
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 1.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6842191.33
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,7681480.63