RFFRURAL FUNDS GROUP05/24/19 16:11
LAST:

 2.250
CHANGE:
 0.03
OPEN:
2.280
HIGH:
2.280
ASK:
2.280
VOLUME:
103,019
CHANGE(%):
1.32
PREV:
2.280
LOW:
2.250
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/192.2802.2802.2502.250103,0190
05/23/192.2702.2802.2602.28068,7630
05/22/192.3002.3002.2602.280527,9330
05/21/192.2602.3002.2502.300201,7190
05/20/192.2602.2702.2352.240191,6150
05/17/192.2602.2702.2402.270396,1280
05/16/192.2502.2602.2302.230106,0170
05/15/192.2402.2602.2402.250132,7300
05/14/192.2402.2702.2302.240165,9840
05/13/192.2602.2702.2402.240168,4590
FUNDAMENTALS
Sector:
Industry:
52wk range:1.95 - 2.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83