RFFRURAL FUNDS GROUP12/08/16 16:10
LAST:

 1.595
CHANGE:
 0.01
OPEN:
1.600
HIGH:
1.600
ASK:
1.595
VOLUME:
59,174
CHANGE(%):
0.31
PREV:
1.600
LOW:
1.590
BID:
1.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/161.6001.6001.5901.59559,1740
12/07/161.6001.6051.5851.600293,7930
12/06/161.5951.6001.5951.59532,9780
12/05/161.5901.6001.5901.59088,7070
12/02/161.6001.6021.5801.590230,8840
12/01/161.6001.6051.5901.605103,0920
11/30/161.6001.6101.5901.60078,5200
11/29/161.5951.6001.5851.600185,8500
11/28/161.5901.6001.5851.590167,5650
11/25/161.6101.6101.5851.58566,5310
FUNDAMENTALS
Sector:
Industry:
52wk range:1.19 - 1.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27