RWDReward Minerals Ltd09/20/17 14:37
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.1950
VOLUME:
45,459
CHANGE(%):
5.56
PREV:
0.1800
LOW:
0.1850
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.19000.19000.18500.190045,4590
09/19/170.18000.18000.18000.180025,0000
09/18/170.18000.18000.18000.180023,8300
09/15/170.19000.19000.18000.180061,7060
09/14/170.19000.19000.19000.19008,7100
09/13/170.18000.18000.18000.180010,0000
09/12/170.18000.18000.17500.180068,2430
09/11/170.18000.18000.18000.180010,0000
09/08/170.17500.18000.17500.1800115,8490
09/07/170.17500.18000.17500.175064,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.17 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27