RWDReward Minerals Ltd09/20/18 15:07
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.1700
VOLUME:
40,000
CHANGE(%):
3.33
PREV:
0.1500
LOW:
0.1450
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/180.14500.14500.14500.145040,0000
09/19/180.15000.15000.14500.150091,3500
09/18/180.15500.15500.15000.150065,1130
09/17/180.15500.15500.15000.150041,0000
09/14/180.16000.16000.16000.160000
09/13/180.16000.16000.16000.160000
09/12/180.16000.16000.16000.160020,0000
09/11/180.16500.16500.15000.1500107,9830
09/10/180.16000.16000.15500.160025,0000
09/07/180.16000.16000.16000.160000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.15 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83