EODData

MEMBERSHIP REGISTER LOG IN

ASX, RWD: Reward Minerals Ltd.

21 Nov 2025
LAST:

0.0470

CHANGE:
 0.00		OPEN:
0.0440		HIGH:
0.0470		ASK:
0.0590		VOLUME:
10.7K
CHG(%):
6.82		PREV:
0.0440		LOW:
0.0440		BID:
0.0500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.04400.04700.04400.047010.7K
20 Nov 250.04400.04400.04400.0440566
19 Nov 250.04300.04800.04300.048012.8K
18 Nov 250.04100.04100.03900.039049.6K
17 Nov 250.04100.04100.04000.040040.0K
14 Nov 250.04300.04300.03900.0390287.4K
13 Nov 250.04700.04900.04700.049080.5K
12 Nov 250.04000.05600.04000.0490403.8K
11 Nov 250.03800.03800.03800.03800
10 Nov 250.03800.03800.03800.03800

PROFILE

Name:Reward Minerals Ltd.
About:Reward Minerals Ltd, together with its subsidiary, engages in the exploration and development of potash mineral properties in Australia. Its project includes the Carnarvon Potash Project which covers an area of 219 square kilometers located in Carnarvon in Western Australia. The company was incorporated in 1986 and is headquartered in Nedlands, Australia.
Sector:Basic Materials
Address:159 Stirling Highway, Nedlands, WA, Australia, 6009
Website:https://rewardminerals.com
ISIN:AU000000RWD5
FIGI:BBG000DYXHB4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.41 
Price to Sales:404.79 
Price to Book:-4.30 
Operating Margin:-36.50 
Return on Assets:-0.35 
Return on Equity:18.24 
EPS Ratio:-0.01 
Revenue:28.2K 
Shares:272.22M 
Market Cap:12.79M 

TECHNICAL INDICATORS

MA5:0.047.8%
MA10:0.049.0%
MA20:0.0411.4%
MA50:0.0410.3%
MA100:0.048.3%
MA200:0.052.6%
STO9:50.00
STO14:50.00
RSI14:55.81
WPR14:-18.18 
MTM14:0.01
ROC14:0.12 
ATR:0.00 
Week High:0.052.1%
Week Low:0.0420.5%
Month High:0.0619.1%
Month Low:0.042.6%
Year High:0.0878.7%
Year Low:0.0423.7%

RECENT SPLITS

Date Ratio
20 Oct 20081-1
24 May 20061-1
24 Jun 20023-1
14 Apr 19971-1
09 Dec 19901-1