RWDReward Minerals Ltd07/21/17 15:48
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.1950
HIGH:
0.2000
ASK:
0.2000
VOLUME:
100,000
CHANGE(%):
2.56
PREV:
0.1950
LOW:
0.1950
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.19500.20000.19500.2000100,0000
07/20/170.19000.19500.19000.1950122,7440
07/19/170.20000.20000.18000.1850165,3460
07/18/170.20000.20000.20000.200049,0540
07/17/170.20500.20500.19000.190048,9660
07/14/170.20500.20500.20500.205043,9460
07/13/170.20000.20000.20000.200056,8200
07/12/170.20000.20000.20000.200000
07/11/170.20000.20000.20000.2000108,9900
07/10/170.20500.20500.20000.200072,9100
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.18 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-150.23
DJI21,533-790.37
SP5002,468-50.21
DAX12,199-2481.99
FTSE7,438-500.66
NI22520,100-450.22
CAC405,106-941.80
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13