RWDReward Minerals Ltd01/16/2018
LAST:

 0.2900
CHANGE:
 0.00
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.2750
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2900
LOW:
0.2900
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.29000.29000.29000.290000
01/15/180.28500.30000.28000.2900165,5420
01/12/180.28500.28500.28500.285000
01/11/180.28000.28500.28000.285048,8690
01/10/180.25000.28000.25000.250041,4950
01/09/180.29000.29000.29000.290000
01/08/180.29000.29000.29000.290000
01/05/180.29000.29000.29000.290000
01/04/180.29000.29000.29000.290000
01/03/180.29000.29000.29000.290000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.17 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23