RWDReward Minerals Ltd12/05/16 13:15
LAST:

 0.3500
CHANGE:
 0.04
OPEN:
0.3700
HIGH:
0.3700
ASK:
0.3700
VOLUME:
32,989
CHANGE(%):
10.26
PREV:
0.3900
LOW:
0.3500
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/160.37000.37000.35000.350032,9890
12/02/160.39000.39000.39000.390000
12/01/160.39000.39000.39000.390000
11/30/160.39000.39000.39000.390000
11/29/160.39000.39000.39000.390000
11/28/160.37000.39000.37000.390010,0000
11/25/160.37500.38500.37000.370074,9290
11/24/160.35000.38000.35000.3800642,6500
11/23/160.33000.34000.33000.340039,8360
11/22/160.34000.34000.34000.340030,1640
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.31 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,305490.93
DJI19,218470.25
SP5002,204120.54
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26