RWDReward Minerals Ltd06/21/18 14:18
LAST:

 0.1850
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1850
ASK:
0.1850
VOLUME:
28,287
CHANGE(%):
0.00
PREV:
0.1850
LOW:
0.1800
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.18000.18500.18000.185028,2870
06/20/180.18000.18500.18000.185088,9110
06/19/180.18000.18500.17500.180075,3230
06/18/180.16500.18000.16000.1750116,9960
06/15/180.18000.18000.18000.180040,8890
06/14/180.19000.19000.18000.180040,0000
06/13/180.19000.19000.19000.1900194,9160
06/12/180.18500.18500.15000.185086,6410
06/08/180.18500.19000.18500.1850131,9590
06/07/180.19000.19000.19000.19003,5520
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.15 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83