RWDReward Minerals Ltd04/20/18 15:43
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2250
HIGH:
0.2250
ASK:
0.2200
VOLUME:
9,237
CHANGE(%):
4.76
PREV:
0.2100
LOW:
0.2200
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.22500.22500.22000.22009,2370
04/19/180.21000.22000.21000.210076,2400
04/18/180.24000.24000.20000.2100324,3940
04/17/180.24000.24500.24000.245049,8760
04/16/180.22500.23000.22500.2300123,1220
04/13/180.23000.23000.21000.210045,0000
04/12/180.21500.22500.21500.225016,7270
04/11/180.20500.20500.20500.205000
04/10/180.20500.20500.20500.205000
04/09/180.21000.21000.20500.205013,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.17 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23