RWDReward Minerals Ltd11/20/18 12:17
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1300
VOLUME:
40,000
CHANGE(%):
4.00
PREV:
0.1250
LOW:
0.1300
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/180.13000.13000.13000.130040,0000
11/19/180.12500.12500.12500.125010,0000
11/16/180.12500.12500.12500.125000
11/15/180.12500.12500.12500.125000
11/14/180.12500.12500.12500.125010,0000
11/13/180.12500.12500.12500.125000
11/12/180.12500.12500.12500.125000
11/09/180.13000.13000.12500.12509,2860
11/08/180.13000.13000.13000.130000
11/07/180.13000.13000.13000.130011,1380
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.13 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83