RWDReward Minerals Ltd08/13/20 14:33
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1650
VOLUME:
10,397
CHANGE(%):
2.94
PREV:
0.1700
LOW:
0.1650
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/200.17000.17000.16500.165010,3970
08/12/200.17500.17500.17000.170045,2000
08/11/200.18000.18000.17500.17505,1000
08/10/200.18500.18500.18500.18506,9300
08/07/200.19000.19000.18500.185017,5030
08/06/200.19500.19500.19500.195000
08/05/200.19500.19500.19500.195000
08/04/200.18000.19500.18000.195045,7440
08/03/200.19000.19000.17500.175047,5690
07/31/200.19000.19000.19000.19002,6000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.07 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83