RWDReward Minerals Ltd09/23/16 11:47
LAST:

 0.4500
CHANGE:
 0.01
OPEN:
0.4600
HIGH:
0.4600
ASK:
0.5000
VOLUME:
11,785
CHANGE(%):
2.17
PREV:
0.4600
LOW:
0.4500
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.46000.46000.45000.450011,7850
09/22/160.46000.46000.46000.460017,8350
09/21/160.50000.50000.50000.500049,0000
09/20/160.50000.50000.50000.5000200,0000
09/19/160.50000.50000.50000.500000
09/16/160.48000.50000.47000.50006,7310
09/15/160.50000.50000.50000.500000
09/14/160.46000.50000.46000.5000396,5360
09/13/160.48000.48000.46000.460070,1880
09/12/160.48500.48500.48500.48505870
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.31 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,616-1380.82
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,533-1530.65