RWDReward Minerals Ltd03/29/2017
LAST:

 0.4050
CHANGE:
 0.02
OPEN:
0.4200
HIGH:
0.4200
ASK:
0.4400
VOLUME:
37,000
CHANGE(%):
3.57
PREV:
0.4200
LOW:
0.4050
BID:
0.4050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.42000.42000.40500.405037,0000
03/28/170.42000.42000.42000.420034,0000
03/27/170.42000.42000.42000.420000
03/24/170.40000.45000.40000.4200206,1680
03/23/170.39000.39000.39000.39002,5000
03/22/170.39000.39000.39000.39002010
03/21/170.40000.40000.39000.390017,5000
03/20/170.40000.40000.40000.400000
03/17/170.40000.40000.40000.400000
03/16/170.40000.40000.40000.40008,3500
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.29 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,205550.45
FTSE7,369250.34
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,357110.05