RWDReward Minerals Ltd02/19/18 13:44
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2250
ASK:
0.2200
VOLUME:
64,222
CHANGE(%):
2.22
PREV:
0.2250
LOW:
0.2200
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/180.22000.22500.22000.220064,2220
02/16/180.21500.22500.21500.22503,5910
02/15/180.22500.22500.22000.2250113,3010
02/14/180.22500.23000.22500.2250134,0790
02/13/180.21000.23000.21000.2250142,7540
02/12/180.21000.21000.20000.2000100,0000
02/09/180.22500.23000.22000.220067,4000
02/08/180.22000.24000.22000.24008,9130
02/07/180.25000.25000.25000.25006,3480
02/06/180.24000.25500.23500.250025,1040
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.17 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23