RWDReward Minerals Ltd05/26/17 11:02
LAST:

 0.2450
CHANGE:
 0.02
OPEN:
0.2400
HIGH:
0.2450
ASK:
0.2450
VOLUME:
206,120
CHANGE(%):
6.52
PREV:
0.2300
LOW:
0.2400
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.24000.24500.24000.2450206,1200
05/25/170.23000.23000.23000.230010,5000
05/24/170.25000.25000.25000.250012,0000
05/23/170.26000.26000.25000.2500118,5900
05/22/170.27500.27500.26500.265019,4310
05/19/170.27000.27000.27000.27008,0000
05/18/170.28000.28000.25000.2500162,2610
05/17/170.30000.30000.27000.2950285,4540
05/16/170.30500.30500.30000.300071,1920
05/15/170.30000.30000.30000.300000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.23 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,719330.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,677380.15