RWDReward Minerals Ltd11/17/17 12:46
LAST:

 0.2450
CHANGE:
 0.00
OPEN:
0.2350
HIGH:
0.2450
ASK:
0.2400
VOLUME:
7,847
CHANGE(%):
0.00
PREV:
0.2450
LOW:
0.2350
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.23500.24500.23500.24507,8470
11/16/170.21500.24500.21000.245048,3310
11/15/170.21000.21000.21000.2100100,0000
11/14/170.21500.22000.21000.210031,1000
11/13/170.21500.21500.21500.215050,0000
11/10/170.21000.21000.21000.21009,1290
11/09/170.20000.20500.20000.200017,2600
11/08/170.19500.19500.19500.195024,9610
11/07/170.20000.20000.20000.200021,0520
11/06/170.21000.21000.21000.210000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.17 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23