RWDReward Minerals Ltd01/22/20 14:15
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1550
ASK:
0.1650
VOLUME:
16,685
CHANGE(%):
3.23
PREV:
0.1550
LOW:
0.1500
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/200.15000.15500.15000.150016,6850
01/21/200.15500.15500.15500.155048,5160
01/20/200.16000.16000.16000.160000
01/17/200.16000.16000.16000.160000
01/16/200.16000.16000.16000.160000
01/15/200.16000.16000.16000.160000
01/14/200.16000.16000.16000.160000
01/13/200.16000.16000.16000.160000
01/10/200.16000.16000.16000.160010,0000
01/09/200.14000.14000.14000.140000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.08 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83