RF1REGAL INVESTMENT FUND11/14/19 16:10
LAST:

 2.810
CHANGE:
 0.01
OPEN:
2.820
HIGH:
2.820
ASK:
2.840
VOLUME:
145,203
CHANGE(%):
0.35
PREV:
2.820
LOW:
2.790
BID:
2.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/192.8202.8202.7902.810145,2030
11/13/192.7702.8302.7702.820168,1870
11/12/192.8002.8202.7602.760218,8660
11/11/192.8202.8502.7702.800170,2540
11/08/192.7702.8102.7602.780179,5860
11/07/192.7402.7702.7402.75086,6170
11/06/192.7402.7502.7302.740130,6680
11/05/192.7402.7502.7202.740119,3170
11/04/192.7202.7302.7202.730169,0950
11/01/192.7202.7202.7102.710192,7280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83