RF1REGAL INVESTMENT FUND08/16/19 15:23
LAST:

 2.500
CHANGE:
 0.01
OPEN:
2.530
HIGH:
2.540
ASK:
2.510
VOLUME:
298,686
CHANGE(%):
0.40
PREV:
2.510
LOW:
2.490
BID:
2.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/192.5302.5402.4902.500298,6860
08/15/192.5502.5502.5102.51078,4490
08/14/192.5402.5602.5302.550134,5990
08/13/192.5602.5602.5402.560153,8520
08/12/192.5602.5902.5502.560119,0020
08/09/192.5402.5602.5402.560100,2210
08/08/192.5302.5502.5302.550230,5200
08/07/192.5202.5402.5102.530212,0880
08/06/192.4902.5202.4502.520151,6700
08/05/192.5302.5302.5002.530122,5750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83