RDYREADYTECH HOLDINGS LIMITED08/16/19 15:13
LAST:

 1.615
CHANGE:
 0.02
OPEN:
1.650
HIGH:
1.650
ASK:
1.600
VOLUME:
29,056
CHANGE(%):
0.94
PREV:
1.600
LOW:
1.580
BID:
1.585
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/191.6501.6501.5801.61529,0560
08/15/191.7001.7001.6001.60054,1610
08/14/191.7701.7701.7001.70035,0830
08/13/191.7451.7501.7151.71520,6680
08/12/191.7501.7501.7201.74560,9960
08/09/191.7601.7601.7101.75097,7420
08/08/191.5101.7701.4501.760142,6820
08/07/191.4851.4851.4651.4802,1700
08/06/191.5501.5501.4001.41028,0260
08/05/191.5601.5601.5501.55010,6410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83