RDYREADYTECH HOLDINGS LIMITED07/01/2025
LAST:

 2.370
CHANGE:
 0.07
OPEN:
2.260
HIGH:
2.370
ASK:
2.200
VOLUME:
66,167
CHANGE(%):
3.04
PREV:
2.300
LOW:
2.250
BID:
2.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/252.2602.3702.2502.37066,1670
06/30/252.3202.3502.2502.300116,3180
06/27/252.3602.4502.3102.320160,4370
06/26/252.3102.3502.2202.35057,0450
06/25/252.1502.3302.1402.31067,9240
06/24/252.2002.2002.1102.15042,0040
06/23/252.1902.1902.1202.18028,7360
06/20/252.1602.2102.1602.1903,8660
06/19/252.1702.2102.1502.150102,4260
06/18/252.1802.2002.1202.16020,2560
FUNDAMENTALS
Sector:
Industry:
52wk range:2.09 - 3.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87