EODData

MEMBERSHIP REGISTER LOG IN

ASX, RDY:

28 Oct 2025
LAST:

2.150

CHANGE:
 0.05		OPEN:
2.180		HIGH:
2.190		ASK:
2.800		VOLUME:
203.6K
CHG(%):
2.27		PREV:
2.200		LOW:
2.125		BID:
2.540		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 252.1802.1902.1252.150203.6K
27 Oct 252.2002.2002.1802.2006.2K
24 Oct 252.1802.2002.1802.20018.1K
23 Oct 252.1902.2002.1802.18049.5K
22 Oct 252.1802.2002.1702.2007.9K
21 Oct 252.1702.2102.1702.18084.1K
20 Oct 252.2002.2002.1602.20026.4K
17 Oct 252.2002.2002.1502.20090.7K
16 Oct 252.1902.2002.1602.200336.6K
15 Oct 252.1802.1902.1302.19081.1K

COMPANY PROFILE

Name:
About:ReadyTech Holdings Limited provides technology-based solutions in Australia and New Zealand, the United Kingdom, and the United States of America. It operates in three segments: Education and Work Pathways; Workforce Solutions; and Government Justice and Procurement. The Education and Work Pathways segment offers cloud-based student and learning management systems for education and training providers to manage the student lifecycle from student enrolment to course completion. This segment also provides platforms to help state governments to manage vocational education and training programs; software platforms for the pathways and back-to-work sector to manage apprentices and job seekers; and competency assessment and skills profiling tools to track on-the-job training through a qualification. The Workforce Solutions segment offers payroll software, outsourced payroll services, human resource management, and recruitment software solutions to employers to assist with payroll and management of their employees. This segment also provides human resource (HR) administration and talent management services, such as employee records, workplace health and safety, and organizational structure. The Government and Justice segment offers government and justice case management software as a service solution to local and state governments, and justice departments; and provides asset management, property, licensing and compliance, finance, HR and payroll, customer management, and courts and justice products. ReadyTech Holdings Limited was founded in 1998 and is headquartered in Sydney, Australia.
Sector:Technology
Address:77 King Street, Sydney, NSW, Australia, 2000
Website:https://www.readytech.io
ISIN:AU0000043002
FIGI:BBG00NSCFDP0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.191.7%
MA10:2.191.9%
MA20:2.191.9%
MA50:2.254.6%
MA100:2.306.8%
MA200:2.4614.5%
RSI14:41.94
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.01 
ATR:0.05 
Week High:2.212.8%
Week Low:2.131.2%
Month High:2.265.1%
Month Low:2.1214.5%
Year High:3.3555.8%
Year Low:2.092.9%
Volatility:23.45