RDYREADYTECH HOLDINGS LIMITED01/17/20 14:31
LAST:

 1.950
CHANGE:
 0.11
OPEN:
2.070
HIGH:
2.070
ASK:
2.000
VOLUME:
52,706
CHANGE(%):
5.34
PREV:
2.060
LOW:
1.950
BID:
1.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/202.0702.0701.9501.95052,7060
01/16/202.0002.1002.0002.060107,2670
01/15/201.8552.0001.8302.000276,6930
01/14/201.7401.7401.7401.7409670
01/13/201.7401.7401.7401.74000
01/10/201.7401.7401.7401.7403,9420
01/09/201.7401.7401.7401.7403,0310
01/08/201.7401.7401.7401.7403,7530
01/07/201.7401.7401.7401.74000
01/06/201.7901.7901.7401.74020,1380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,357981.06
DJI29,2982670.92
SP5003,317280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83