RMDKOERESMED INC01/17/2018
LAST:

 3.670
CHANGE:
 0.00
OPEN:
3.670
HIGH:
3.670
ASK:
4.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.670
LOW:
3.670
BID:
5.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/183.6703.6703.6703.67000
01/16/183.6703.6703.6703.67000
01/15/183.6703.6703.6703.67000
01/12/183.6703.6703.6703.67000
01/11/183.6703.6703.6703.67000
01/10/183.6703.6703.6703.67000
01/09/183.6703.6703.6703.67000
01/08/183.6703.6703.6703.67000
01/05/183.6703.6703.6703.67000
01/04/183.6703.6703.6703.67000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.02 - 3.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23