RMDKOERESMED INC01/19/2017
LAST:

 3.020
CHANGE:
 0.00
OPEN:
3.020
HIGH:
3.020
ASK:
3.230
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.020
LOW:
3.020
BID:
3.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/173.0203.0203.0203.02000
01/18/173.0203.0203.0203.02000
01/17/173.0203.0203.0203.02000
01/16/173.0203.0203.0203.02000
01/13/173.0203.0203.0203.02000
01/12/173.0203.0203.0203.02000
01/11/173.0203.0203.0203.02000
01/10/173.0203.0203.0203.02000
01/09/173.0203.0203.0203.02000
01/06/173.0203.0203.0203.0203,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.11 - 3.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21