RMDKOERESMED INC08/18/2017
LAST:

 3.670
CHANGE:
 0.00
OPEN:
3.670
HIGH:
3.670
ASK:
4.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.670
LOW:
3.670
BID:
3.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/173.6703.6703.6703.67000
08/17/173.6703.6703.6703.67000
08/16/173.6703.6703.6703.67000
08/15/173.6703.6703.6703.67000
08/14/173.6703.6703.6703.67000
08/11/173.6703.6703.6703.67000
08/10/173.6703.6703.6703.67000
08/09/173.6703.6703.6703.67000
08/08/173.6703.6703.6703.67000
08/07/173.6703.6703.6703.67000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 3.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,110-940.77
FTSE7,318-700.94
NI22519,470-2321.18
CAC405,092-541.06
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08