RMDKOERESMED INC09/30/2016
LAST:

 3.080
CHANGE:
 0.00
OPEN:
3.080
HIGH:
3.080
ASK:
3.130
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.080
LOW:
3.080
BID:
3.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/163.0803.0803.0803.08000
09/29/163.0803.0803.0803.0803,0000
09/28/163.0703.0703.0703.07000
09/27/163.0703.0703.0703.07000
09/26/163.0703.0703.0703.07000
09/23/163.0703.0703.0703.07000
09/22/163.0703.0703.0703.0703,2600
09/21/163.7103.7103.7103.71000
09/20/163.7103.7103.7103.71000
09/19/163.7103.7103.7103.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.03 - 3.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,320510.97
DJI18,3391961.08
SP5002,172210.99
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86