RLGRcl Group08/04/20 14:21
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0340
HIGH:
0.0350
ASK:
0.0330
VOLUME:
2,886,261
CHANGE(%):
2.94
PREV:
0.0340
LOW:
0.0330
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/200.03400.03500.03300.03302,886,2610
08/03/200.03200.03400.03200.03403,547,8340
07/31/200.03200.03200.03000.03101,168,7830
07/30/200.03000.03100.03000.0300949,5580
07/29/200.03100.03200.03000.03002,295,0980
07/28/200.03000.03300.03000.03102,779,2250
07/27/200.03000.03200.02900.0310860,7330
07/24/200.02900.03200.02800.03204,684,7640
07/23/200.02800.02900.02800.02901,219,4130
07/22/200.02700.02800.02700.0270913,5780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83