RLGRcl Group01/20/20 12:46
LAST:

 0.0340
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0340
ASK:
0.0340
VOLUME:
170,000
CHANGE(%):
0.00
PREV:
0.0340
LOW:
0.0330
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/200.03300.03400.03300.0340170,0000
01/17/200.03400.03400.03400.034088,2350
01/16/200.03400.03400.03300.0330360,1150
01/15/200.03400.03400.03400.0340100,0000
01/14/200.03300.03400.03300.0330288,6870
01/13/200.03300.03400.03300.0330468,1210
01/10/200.03300.03400.03300.0340126,3150
01/09/200.03300.03300.03300.0330100,0000
01/08/200.03400.03400.03400.034000
01/07/200.03400.03400.03300.0340100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83