RNDRand Mining NL09/22/17 13:14
LAST:

 3.150
CHANGE:
 0.00
OPEN:
3.150
HIGH:
3.150
ASK:
3.150
VOLUME:
400
CHANGE(%):
0.00
PREV:
3.150
LOW:
3.150
BID:
2.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/173.1503.1503.1503.1504000
09/21/173.1503.1503.1503.15000
09/20/173.1503.1503.1503.15000
09/19/173.1503.1503.1503.15000
09/18/173.1503.1503.1503.15000
09/15/173.1503.1503.1503.15000
09/14/173.1503.1503.1503.1504800
09/13/173.1903.1903.1903.19000
09/12/173.1903.1903.1903.19000
09/11/173.1903.1903.1903.1903130
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.60 - 3.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82