RNDRand Mining NL07/25/2017
LAST:

 2.400
CHANGE:
 0.00
OPEN:
2.400
HIGH:
2.400
ASK:
2.850
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.400
LOW:
2.400
BID:
2.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/172.4002.4002.4002.40000
07/24/172.4002.4002.4002.40000
07/21/172.4002.4002.4002.40000
07/20/172.4002.4002.4002.40000
07/19/172.4002.4002.4002.40000
07/18/172.4002.4002.4002.40000
07/17/172.4002.4002.4002.4001,5000
07/14/172.8102.8502.8102.8503,9390
07/13/172.7902.8002.7902.80014,0610
07/12/172.8002.8002.8002.80000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.60 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02