RNDRand Mining NL12/05/16 13:41
LAST:

 1.850
CHANGE:
 0.05
OPEN:
1.850
HIGH:
1.850
ASK:
2.150
VOLUME:
378
CHANGE(%):
2.63
PREV:
1.900
LOW:
1.850
BID:
1.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/161.8501.8501.8501.8503780
12/02/161.9001.9001.9001.90000
12/01/161.9001.9001.9001.90000
11/30/161.9001.9001.9001.90000
11/29/161.9001.9001.9001.9005000
11/28/161.9001.9001.9001.90000
11/25/161.9001.9001.9001.90000
11/24/161.9001.9001.9001.9001,0000
11/23/161.9001.9001.9001.9003,0000
11/22/161.9001.9001.9001.90000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.30 - 2.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6771641.56
FTSE6,73760.09
NI22518,275-1510.82
CAC404,577481.06
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26