EODData

MEMBERSHIP REGISTER LOG IN

ASX, RND: Rand Mining Ltd.

02 Dec 2025
LAST:

2.440

CHANGE:
 0.00		OPEN:
2.470		HIGH:
2.480		ASK:
1.945		VOLUME:
3.4K
CHG(%):
0.00		PREV:
2.440		LOW:
2.440		BID:
1.865		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 252.4702.4802.4402.4403.4K
01 Dec 252.4402.4402.4402.4400
28 Nov 252.4402.4402.4402.440473
27 Nov 252.4202.4202.4102.4101.7K
26 Nov 252.4102.4102.4102.41036
25 Nov 252.4002.4002.4002.4000
24 Nov 252.4002.4002.4002.4000
21 Nov 252.4002.4002.4002.400207
20 Nov 252.3302.3302.3302.3300
19 Nov 252.2002.3302.2002.3301.5K

PROFILE

Name:Rand Mining Ltd.
About:Rand Mining Limited engages in the exploration, development, and production of mineral properties in Australia. It explores for silver and gold deposits. The company holds a 12.25% interest in the East Kundana Joint Venture located to the west northwest of Kalgoorlie and north east of Coolgardie. It also has a 50% interest in the Seven Mile Hill project. The company was formerly known as Rand Mining N.L. Rand Mining Limited was incorporated in 1966 and is based in South Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:49 Melville Parade, South Perth, WA, Australia, 6151
Website:https://www.randmining.com.au
ISIN:AU000000RND4
FIGI:BBG000F5HNF6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.48 
Price to Sales:3.61 
Price to Book:1.41 
Profit Margin:0.30 
Operating Margin:0.42 
Return on Assets:0.11 
Return on Equity:0.13 
EPS Ratio:0.23 
DivYield:0.06 
Div/Share:0.10 
Revenue:43.28M 
EBITDA:13.32M 
Shares:56.88M 
Market Cap:138.78M 

TECHNICAL INDICATORS

MA5:2.430.5%
MA10:2.401.7%
MA20:2.353.8%
MA50:2.502.3%
MA100:2.239.3%
MA200:2.0419.8%
STO9:73.33
STO14:80.00 
RSI14:65.52 
MTM14:0.16
ROC14:0.07 
ATR:0.03 
Week High:2.481.6%
Week Low:2.401.7%
Month High:2.648.2%
Month Low:2.1519.8%
Year High:2.8215.6%
Year Low:1.3778.1%
Volatility:69.49 

RECENT SPLITS

Date Ratio
03 Dec 20091-1

RECENT DIVIDENDS

Date Amount
02 Nov 2025$0.10
17 Nov 2024$0.10
31 Oct 2023$0.10
27 Oct 2022$0.10
21 Oct 2021$0.10
10 Nov 2020$0.10
09 Oct 2019$0.10
25 Sep 2018$1.25
30 Aug 2018$0.10
06 Jul 2017$0.10