RNDRand Mining NL08/04/2020
LAST:

 2.360
CHANGE:
 0.00
OPEN:
2.360
HIGH:
2.360
ASK:
2.360
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.360
LOW:
2.360
BID:
2.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/202.3602.3602.3602.36000
08/03/202.3002.3602.1402.36036,3350
07/31/202.3802.3802.3802.38000
07/30/202.3802.3802.3802.38000
07/29/202.3502.3802.3502.3806,9220
07/28/202.3102.3502.3102.3505440
07/27/202.1602.2502.1602.25019,1020
07/24/202.1602.1602.1602.16000
07/23/202.1802.1802.1602.1602,7580
07/22/202.1602.1602.1602.1603000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.50 - 3.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83