RNDRand Mining NL02/21/2018
LAST:

 2.610
CHANGE:
 0.00
OPEN:
2.610
HIGH:
2.610
ASK:
2.740
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.610
LOW:
2.610
BID:
2.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/182.6102.6102.6102.61000
02/20/182.6202.6202.6102.6105,2500
02/19/182.6602.7302.6102.61012,4510
02/16/182.7502.7502.7502.7505000
02/15/182.8002.8002.8002.80000
02/14/182.8002.8002.8002.80000
02/13/182.7602.8002.7502.8002,4610
02/12/182.5102.5102.5102.51000
02/09/182.5102.5102.5102.5102,7410
02/08/182.9002.9002.9002.90000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.95 - 3.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23