RNDRand Mining NL08/17/2018
LAST:

 2.110
CHANGE:
 0.00
OPEN:
2.110
HIGH:
2.110
ASK:
2.500
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.110
LOW:
2.110
BID:
2.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.1102.1102.1102.11000
08/16/182.1102.1102.1102.11000
08/15/182.1102.1102.1002.1102,5000
08/14/182.1002.1002.1002.10000
08/13/182.1002.1002.1002.10010,1020
08/10/182.1102.1102.1102.11000
08/09/182.1102.1102.1102.1101,1000
08/08/182.1002.1002.1002.10000
08/07/182.1002.1002.1002.1004,9620
08/06/182.5002.5002.5002.5003150
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.50 - 3.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83