RNDRand Mining NL01/17/20 15:43
LAST:

 2.280
CHANGE:
 0.01
OPEN:
2.260
HIGH:
2.280
ASK:
2.350
VOLUME:
1,109
CHANGE(%):
0.44
PREV:
2.270
LOW:
2.260
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/202.2602.2802.2602.2801,1090
01/16/202.2702.2702.2702.2703,0000
01/15/202.3502.3502.3502.3502,5540
01/14/202.2802.3402.2302.3404,5190
01/13/202.2102.2102.2102.21000
01/10/202.2102.2102.2102.21000
01/09/202.4502.4602.2102.21010,0790
01/08/202.4502.4502.4502.4503660
01/07/202.4702.4702.4502.4506100
01/06/202.4702.4702.4702.4702,5000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.55 - 3.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83