RNDRand Mining NL08/19/19 12:48
LAST:

 3.190
CHANGE:
 0.11
OPEN:
3.300
HIGH:
3.300
ASK:
3.300
VOLUME:
4,032
CHANGE(%):
3.33
PREV:
3.300
LOW:
3.190
BID:
3.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/193.3003.3003.1903.1904,0320
08/16/193.3503.3503.3003.3001,2900
08/15/193.2803.2803.2803.2802,2250
08/14/193.2603.2603.2603.26000
08/13/193.2103.3103.2103.2608,7090
08/12/193.3003.5003.3003.5007,0000
08/09/193.2003.2003.1903.2005,9890
08/08/193.2003.2103.1903.20029,2860
08/07/193.3003.3503.2603.26016,3350
08/06/193.2903.3003.2903.3002,8030
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.55 - 4.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83