RNDRand Mining NL09/29/16 10:19
LAST:

 2.450
CHANGE:
 0.18
OPEN:
2.400
HIGH:
2.450
ASK:
2.450
VOLUME:
4,040
CHANGE(%):
7.93
PREV:
2.270
LOW:
2.400
BID:
2.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/162.4002.4502.4002.4504,0400
09/28/162.3002.3002.2702.2703,7000
09/27/162.8002.8002.8002.80000
09/26/162.8002.8002.8002.80000
09/23/162.8002.8002.8002.80000
09/22/162.8002.8002.8002.80000
09/21/162.8002.8002.8002.80000
09/20/162.8002.8002.8002.80000
09/19/162.8002.8002.8002.80000
09/16/162.8002.8002.8002.80000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.30 - 2.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,288-310.58
DJI18,269-700.38
SP5002,163-80.37
DAX10,395-430.41
FTSE6,901520.76
NI22516,6942281.39
CAC404,445130.28
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51