RNDRand Mining NL09/19/18 14:21
LAST:

 2.400
CHANGE:
 0.05
OPEN:
2.400
HIGH:
2.400
ASK:
2.400
VOLUME:
2,000
CHANGE(%):
2.13
PREV:
2.350
LOW:
2.400
BID:
2.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/182.4002.4002.4002.4002,0000
09/18/182.3502.3502.3502.3502,1500
09/17/182.2502.2502.2502.2507,2800
09/14/182.2502.2502.2502.25000
09/13/182.2502.2502.2502.2509,9480
09/12/182.4002.4002.4002.40000
09/11/182.4002.4002.4002.40000
09/10/182.4002.4002.4002.40000
09/07/182.4002.4002.4002.40000
09/06/182.4002.4002.4002.40000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.50 - 3.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83