RNDRand Mining NL03/24/17 15:08
LAST:

 2.000
CHANGE:
 0.00
OPEN:
2.030
HIGH:
2.030
ASK:
2.030
VOLUME:
10,500
CHANGE(%):
0.00
PREV:
2.000
LOW:
2.000
BID:
1.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.0302.0302.0002.00010,5000
03/23/172.0002.0002.0002.00000
03/22/172.0002.0002.0002.0004,0010
03/21/172.0002.0002.0002.0001,0000
03/20/172.0002.0002.0002.0008,0000
03/17/172.0502.0502.0502.0501,0370
03/16/172.0002.0002.0002.00000
03/15/172.0002.0002.0002.00000
03/14/172.0002.0002.0002.0004,8700
03/13/172.0002.0002.0002.00000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.55 - 2.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13