RNDRand Mining NL11/16/18 15:15
LAST:

 2.150
CHANGE:
 0.00
OPEN:
2.150
HIGH:
2.150
ASK:
2.420
VOLUME:
14,022
CHANGE(%):
0.00
PREV:
2.150
LOW:
2.130
BID:
2.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/182.1502.1502.1302.15014,0220
11/15/182.1502.2002.1102.15029,1890
11/14/182.3002.3102.2602.2606,2160
11/13/182.3902.4302.3902.4309,2340
11/12/182.4002.4002.3902.3903,7660
11/09/182.3002.3002.3002.30000
11/08/182.3002.3002.3002.30000
11/07/182.3102.3102.3002.3002,8800
11/06/182.3002.3002.3002.30000
11/05/182.3002.3002.3002.30000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.50 - 4.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83