RNDRand Mining NL03/20/19 11:12
LAST:

 2.550
CHANGE:
 0.20
OPEN:
2.420
HIGH:
2.550
ASK:
2.550
VOLUME:
7,333
CHANGE(%):
8.51
PREV:
2.350
LOW:
2.420
BID:
2.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/192.4202.5502.4202.5507,3330
03/19/192.3002.3502.3002.35017,6880
03/18/192.2802.3002.2802.30016,9880
03/15/192.2102.2102.2102.21010
03/14/192.2002.2002.2002.2002,0000
03/13/192.0002.1002.0002.10017,5000
03/12/191.9551.9551.9501.9506,6500
03/11/191.9001.9001.9001.9001,8900
03/08/191.8001.8001.8001.80010,0000
03/07/191.6951.6951.6951.69500
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.50 - 4.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83