REGKOBREGIS HEALTHCARE LIMITED08/23/17 13:08
LAST:

 0.7000
CHANGE:
 0.18
OPEN:
0.7000
HIGH:
0.7000
ASK:
0.7050
VOLUME:
2,200
CHANGE(%):
20.00
PREV:
0.8750
LOW:
0.7000
BID:
0.6950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.70000.70000.70000.70002,2000
08/22/170.87500.87500.87500.875000
08/21/170.87500.87500.87500.875000
08/18/170.87500.87500.87500.875000
08/17/170.87500.87500.87500.875000
08/16/170.87500.87500.87500.875000
08/15/170.87500.87500.87500.875000
08/14/170.87500.87500.87500.875000
08/11/170.87500.87500.87500.875000
08/10/170.87500.87500.87500.875000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 1.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,199-310.25
FTSE7,375-70.10
NI22519,435510.26
CAC405,125-70.13
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91