REGKOBREGIS HEALTHCARE LIMITED12/06/2016
LAST:

 1.035
CHANGE:
 0.00
OPEN:
1.035
HIGH:
1.035
ASK:
1.555
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.035
LOW:
1.035
BID:
1.545
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/161.0351.0351.0351.03500
12/05/161.0351.0351.0351.03500
12/02/161.0351.0351.0351.03500
12/01/161.0351.0351.0351.03500
11/30/161.0351.0351.0351.03500
11/29/161.0351.0351.0351.03500
11/28/161.0351.0351.0351.03500
11/25/161.0351.0351.0351.03500
11/24/161.0351.0351.0351.03500
11/23/161.0351.0351.0351.03500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31450.09
DJI19,207-100.05
SP5002,20610.04
DAX10,761770.72
FTSE6,779320.48
NI22518,361860.47
CAC404,627531.16
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75