REGKOBREGIS HEALTHCARE LIMITED05/27/2020
LAST:

 1.430
CHANGE:
 0.00
OPEN:
1.430
HIGH:
1.430
ASK:
1.015
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.430
LOW:
1.430
BID:
1.555
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/201.4301.4301.4301.43000
05/26/201.4301.4301.4301.43000
05/25/201.4301.4301.4301.43000
05/22/201.4301.4301.4301.43000
05/21/201.4301.4301.4301.43000
05/20/201.4301.4301.4301.43000
05/19/201.4301.4301.4301.43000
05/18/201.4301.4301.4301.43000
05/15/201.4301.4301.4301.43000
05/14/201.4301.4301.4301.43000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 1.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83