REGKOBREGIS HEALTHCARE LIMITED09/20/19 15:57
LAST:

 0.8150
CHANGE:
 0.17
OPEN:
0.8150
HIGH:
0.8150
ASK:
0.8150
VOLUME:
4,000
CHANGE(%):
25.38
PREV:
0.6500
LOW:
0.8150
BID:
0.8050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.81500.81500.81500.81504,0000
09/19/190.65000.65000.65000.650000
09/18/190.65000.65000.65000.650000
09/17/190.65000.65000.65000.650000
09/16/190.65000.65000.65000.650000
09/13/190.65000.65000.65000.650000
09/12/190.65000.65000.65000.650000
09/11/190.65000.65000.65000.650000
09/10/190.65000.65000.65000.650000
09/09/190.65000.65000.65000.650000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 1.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83