REGKOBREGIS HEALTHCARE LIMITED06/27/2017
LAST:

 1.035
CHANGE:
 0.00
OPEN:
1.035
HIGH:
1.035
ASK:
0.875
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.035
LOW:
1.035
BID:
0.865
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/171.0351.0351.0351.03500
06/26/171.0351.0351.0351.03500
06/23/171.0351.0351.0351.03500
06/22/171.0351.0351.0351.03500
06/21/171.0351.0351.0351.03500
06/20/171.0351.0351.0351.03500
06/19/171.0351.0351.0351.03500
06/16/171.0351.0351.0351.03500
06/15/171.0351.0351.0351.03500
06/14/171.0351.0351.0351.03500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,179-681.09
DJI21,371-390.18
SP5002,429-100.41
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12