RHCKORRAMSAY HEALTH CARE LIMITED05/21/19 14:17
LAST:

 6.240
CHANGE:
 4.58
OPEN:
6.240
HIGH:
6.240
ASK:
8.920
VOLUME:
400
CHANGE(%):
42.33
PREV:
10.820
LOW:
6.240
BID:
6.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/196.2406.2406.2406.2404000
05/20/1910.82010.82010.82010.82000
05/17/1910.82010.82010.82010.82000
05/16/1910.82010.82010.82010.82000
05/15/1910.82010.82010.82010.82000
05/14/1910.82010.82010.82010.82000
05/13/1910.82010.82010.82010.82000
05/10/1910.82010.82010.82010.82000
05/09/199.92010.8209.92010.8205000
05/08/199.9809.9809.9809.98000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.41 - 21.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83