RHCKORRAMSAY HEALTH CARE LIMITED10/15/2018
LAST:

 21.01
CHANGE:
 0.00
OPEN:
21.01
HIGH:
21.01
ASK:
23.06
VOLUME:
0
CHANGE(%):
0.00
PREV:
21.01
LOW:
21.01
BID:
23.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/1821.0121.0121.0121.0100
10/12/1821.0121.0121.0121.0100
10/11/1821.0121.0121.0121.01250
10/10/1819.5419.5419.5419.5400
10/09/1819.5419.5419.5419.5400
10/08/1819.5419.5419.5419.5400
10/05/1819.5419.5419.5419.545000
10/04/1820.2220.2219.6619.661,0000
10/03/1819.7919.7919.7919.795000
10/02/1820.9021.1120.9021.115000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.50 - 23.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4971682.29
DJI25,3402871.15
SP5002,767391.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-70.57
BDI1,200494.26
HSI30,063-2530.83