RHYRHYTHM BIOSCIENCES LIMITED04/24/19 15:41
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1750
ASK:
0.1750
VOLUME:
153,000
CHANGE(%):
3.03
PREV:
0.1650
LOW:
0.1700
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.17000.17500.17000.1700153,0000
04/23/190.16000.16500.15500.1650166,6160
04/18/190.16000.16000.16000.16006,2690
04/17/190.16000.16000.16000.160000
04/16/190.16000.16000.16000.160031,9030
04/15/190.16000.16000.16000.160014,7090
04/12/190.16000.16000.16000.160019,5880
04/11/190.16000.16000.16000.160000
04/10/190.16000.16000.16000.160035,0000
04/09/190.16000.16000.16000.160000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83