EODData

MEMBERSHIP REGISTER LOG IN

ASX, RHY:

20 Oct 2025
LAST:

0.0990

CHANGE:
 0.01		OPEN:
0.0910		HIGH:
0.1000		ASK:
0.1100		VOLUME:
383.8K
CHG(%):
10.00		PREV:
0.0900		LOW:
0.0900		BID:
0.0910		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 250.09100.10000.09000.0990383.8K
17 Oct 250.09300.09400.08900.0900719.5K
16 Oct 250.11000.11000.09400.0940488.6K
15 Oct 250.09900.11500.09800.1050745.7K
14 Oct 250.09500.09800.09400.0980360.1K
13 Oct 250.10000.10000.09300.0970270.2K
10 Oct 250.08900.10000.08800.10001.9M
09 Oct 250.08700.08900.08600.0890227.1K
08 Oct 250.08600.08800.08600.0870114.3K
07 Oct 250.08700.08900.08600.0870160.1K

COMPANY PROFILE

Name:
About:Rhythm Biosciences Limited, a medical diagnostics company, provides blood tests for the detection of cancers in Australia. The company develops ColoSTAT, a blood test for the early detection of colorectal cancer. It also acquired Genetype to expand product offerings. Rhythm Biosciences Limited was incorporated in 2017 and is headquartered in Parkville, Australia.
Sector:Healthcare
Address:Bio21 Institute, Parkville, VIC, Australia, 3010
Website:https://rhythmbio.com
ISIN:AU000000RHY2
FIGI:BBG00HZRNTK3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.101.9%
MA10:0.094.7%
MA20:0.098.3%
MA50:0.096.1%
MA100:0.0826.1%
MA200:0.0824.5%
STO9:42.86
STO14:42.86
RSI14:64.29 
WPR14:-33.33
MTM14:0.01
ROC14:0.14 
ATR:0.01 
Week High:0.1216.2%
Week Low:0.0911.2%
Month High:0.1216.2%
Month Low:0.0824.5%
Year High:0.21112.1%
Year Low:0.05110.6%
Volatility:28.26