RHYRHYTHM BIOSCIENCES LIMITED08/05/20 15:46
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0800
VOLUME:
230,125
CHANGE(%):
0.00
PREV:
0.0800
LOW:
0.0800
BID:
0.0770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/200.08000.08000.08000.0800230,1250
08/04/200.08000.08000.08000.0800925,5280
08/03/200.08000.08000.08000.080000
07/31/200.08100.08100.08000.080077,9130
07/30/200.08100.08100.08100.081031,1720
07/29/200.08100.08100.07900.0810389,0470
07/28/200.08500.08500.08000.0800103,1920
07/27/200.08000.08000.08000.0800131,9580
07/24/200.08400.09000.08000.09001,004,0550
07/23/200.09100.09200.07200.08402,982,3690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,038190.96
BDI1,200494.26
HSI30,063-2530.83