RHYRHYTHM BIOSCIENCES LIMITED06/18/18 16:10
LAST:

 0.2600
CHANGE:
 0.03
OPEN:
0.2350
HIGH:
0.2700
ASK:
0.2650
VOLUME:
803,380
CHANGE(%):
10.64
PREV:
0.2350
LOW:
0.2300
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.23500.27000.23000.2600803,3800
06/15/180.23000.24000.22500.2350476,4750
06/14/180.21500.22500.21000.2200767,3860
06/13/180.21000.23000.21000.2100792,4850
06/12/180.20500.21500.20500.2150141,2500
06/08/180.20500.20500.20000.2000292,5880
06/07/180.23000.23000.20500.2100271,3550
06/06/180.22000.22500.21500.2250236,7040
06/05/180.19000.23000.19000.2100752,9630
06/04/180.19000.19000.19000.190020,0160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83