RHYRHYTHM BIOSCIENCES LIMITED12/12/18 12:14
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.1550
VOLUME:
15,000
CHANGE(%):
6.90
PREV:
0.1450
LOW:
0.1550
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/180.15500.15500.15500.155015,0000
12/11/180.14500.14500.14500.145061,8650
12/10/180.14000.14000.13500.1350327,6340
12/07/180.15000.15000.14000.140032,8660
12/06/180.14500.14500.13500.1450629,1810
12/05/180.14500.15000.14500.1450259,2080
12/04/180.15500.15500.15000.1500102,0250
12/03/180.16500.16500.14500.1450113,3250
11/30/180.15500.15500.15000.150011,4280
11/29/180.16000.16500.16000.165087,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83