RHYRHYTHM BIOSCIENCES LIMITED07/19/19 13:50
LAST:

 0.2100
CHANGE:
 0.02
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.2100
VOLUME:
29,474
CHANGE(%):
7.69
PREV:
0.1950
LOW:
0.2100
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.21000.21000.21000.210029,4740
07/18/190.21500.21500.19500.1950168,9740
07/17/190.22000.22000.21500.2150233,6420
07/16/190.21500.21500.21000.2150194,2430
07/15/190.21000.21000.20000.2100297,9430
07/12/190.20500.21000.20500.2100159,6410
07/11/190.21000.21000.20500.2050293,5590
07/10/190.20000.20500.20000.2050531,9380
07/09/190.21000.21000.20500.2050416,3090
07/08/190.19500.19500.19000.195030,5470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83