RHYRHYTHM BIOSCIENCES LIMITED07/08/2025
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0590
HIGH:
0.0600
ASK:
0.0590
VOLUME:
169,427
CHANGE(%):
4.76
PREV:
0.0630
LOW:
0.0570
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.05900.06000.05700.0600169,4270
07/07/250.06000.06300.06000.0630301,4380
07/04/250.05200.06000.05200.0600381,7560
07/03/250.05400.05400.05200.0520109,6910
07/02/250.05200.05200.05100.0510160,8830
07/01/250.05600.05600.04700.05401,944,1790
06/30/250.05500.05900.05400.0540740,8530
06/27/250.05700.05800.05500.0580616,4570
06/26/250.05800.05800.05600.0570361,6690
06/25/250.05900.05900.05700.0590511,0270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76