RHYRHYTHM BIOSCIENCES LIMITED02/16/18 15:37
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.1900
VOLUME:
126,342
CHANGE(%):
2.78
PREV:
0.1800
LOW:
0.1750
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.19000.19000.17500.1750126,3420
02/15/180.19000.19000.18000.180046,9630
02/14/180.19000.19000.19000.190040,0000
02/13/180.20000.20000.20000.200035,3090
02/12/180.20000.20000.18000.1900113,7230
02/09/180.17500.20000.17000.2000366,6590
02/08/180.19000.19000.18000.185065,5330
02/07/180.19500.19500.19000.1900165,3340
02/06/180.20000.20000.18000.1900582,8200
02/05/180.21000.21000.20000.2000231,2250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23