RSMRussell Australian Semi-Government Bond07/10/20 10:08
LAST:

 21.16
CHANGE:
 0.04
OPEN:
21.16
HIGH:
21.16
ASK:
21.33
VOLUME:
1,467
CHANGE(%):
0.19
PREV:
21.20
LOW:
21.16
BID:
20.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2021.1621.1621.1621.161,4670
07/09/2021.1621.2021.1621.208870
07/08/2021.1721.1721.1721.171350
07/07/2021.1621.2121.1621.211,8120
07/06/2021.1821.2021.1821.206990
07/03/2021.1621.1621.1621.16150
07/02/2021.2421.2421.2021.207600
07/01/2021.1421.1821.1321.138,0450
06/30/2021.1821.1821.1821.182,3600
06/29/2021.8721.9021.8721.902,3990
FUNDAMENTALS
Sector:
Industry:
52wk range:20.04 - 21.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83