RSMRUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF09/20/18 15:59
LAST:

 20.53		CHANGE:
 0.03		OPEN:
20.53		HIGH:
20.53		ASK:
20.62		VOLUME:
1,292
CHANGE(%):
0.15		PREV:
20.56		LOW:
20.52		BID:
20.53		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1820.5320.5320.5220.531,2920
09/19/1820.5620.5620.5620.56660
09/18/1820.5920.5920.5820.581,6280
09/17/1820.6020.6020.6020.6000
09/14/1820.6020.6020.6020.6000
09/13/1820.6120.6120.6020.609300
09/12/1820.6120.6120.6120.6100
09/11/1820.6620.6620.6120.612,5420
09/10/1820.6520.6520.6220.626,6770
09/07/1820.6720.6720.6220.631460
FUNDAMENTALS
Sector:
Industry:
52wk range:20.29 - 20.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83