RSMRUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF06/23/2017
LAST:

 20.66		CHANGE:
 0.00		OPEN:
20.66		HIGH:
20.66		ASK:
20.72		VOLUME:
0
CHANGE(%):
0.00		PREV:
20.66		LOW:
20.66		BID:
20.66		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1720.6620.6620.6620.6600
06/22/1720.6820.6820.6620.6612,3240
06/21/1720.7120.7120.7120.7100
06/20/1720.7120.7120.7120.7100
06/19/1720.7020.7120.7020.711,3000
06/16/1720.7220.7220.7220.7200
06/15/1720.7220.7220.7220.722240
06/14/1720.6620.6620.6620.6600
06/13/1720.6620.6620.6620.662450
06/12/1720.7020.7020.7020.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.37 - 21.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,253160.26
DJI21,40790.04
SP5002,43940.17
DAX12,732-620.48
FTSE7,431-80.10
NI22520,133220.11
CAC405,267-150.28
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02