RSMRUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF01/19/2018
LAST:

 20.34
CHANGE:
 0.00
OPEN:
20.34
HIGH:
20.34
ASK:
20.70
VOLUME:
0
CHANGE(%):
0.00
PREV:
20.34
LOW:
20.34
BID:
20.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1820.3420.3420.3420.3400
01/18/1820.3420.3420.3420.341,4860
01/17/1820.3720.3720.3720.3700
01/16/1820.3720.3720.3720.3700
01/15/1820.3720.3720.3720.3700
01/12/1820.3720.3720.3720.3700
01/11/1820.3720.3720.3720.372,4150
01/10/1820.3920.4220.3920.428190
01/09/1820.3920.3920.3920.391,5850
01/08/1820.4420.4420.4420.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:20.29 - 20.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23