RSMRUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF08/15/18 12:42
LAST:

 20.63
CHANGE:
 0.02
OPEN:
20.59
HIGH:
20.63
ASK:
20.74
VOLUME:
19,170
CHANGE(%):
0.10
PREV:
20.61
LOW:
20.57
BID:
20.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/1820.5920.6320.5720.6319,1700
08/14/1820.6120.6120.6120.614050
08/13/1820.5720.5720.5620.561,1360
08/10/1820.5520.5920.5520.555,3930
08/09/1820.5520.5520.5520.5500
08/08/1820.5520.5520.5520.552690
08/07/1820.5020.5020.5020.5000
08/06/1820.5020.5020.5020.5000
08/03/1820.5020.5020.5020.5000
08/02/1820.5020.5020.5020.502180
FUNDAMENTALS
Sector:
Industry:
52wk range:20.29 - 20.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83