RSMRussell Australian Semi-Government Bond07/08/2025
LAST:

 20.84		CHANGE:
 0.16		OPEN:
20.98		HIGH:
20.98		ASK:
21.09		VOLUME:
592
CHANGE(%):
0.76		PREV:
21.00		LOW:
20.84		BID:
20.15		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2520.9820.9820.8420.845920
07/07/2521.0021.0020.9721.001,4340
07/04/2520.9420.9720.9220.976350
07/03/2520.9820.9820.9420.941970
07/02/2520.9620.9920.9620.961090
07/01/2521.0521.0520.9821.001,3630
06/30/2520.9920.9920.9420.94140
06/27/2521.1521.1521.1121.1120
06/26/2521.1821.2021.1621.191820
06/25/2521.2521.2521.1321.151,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:19.61 - 21.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76