RSMRUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF10/23/17 13:36
LAST:

 20.37
CHANGE:
 0.01
OPEN:
20.37
HIGH:
20.37
ASK:
20.37
VOLUME:
981
CHANGE(%):
0.05
PREV:
20.38
LOW:
20.37
BID:
20.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1720.3720.3720.3720.379810
10/20/1720.4520.4520.3820.383,9850
10/19/1720.3720.3720.3720.372,5120
10/18/1720.3720.3720.3720.3700
10/17/1720.3720.3720.3720.3700
10/16/1720.3720.3720.3720.372,3900
10/13/1720.3420.3420.3420.3400
10/12/1720.3420.3420.3420.3400
10/11/1720.3420.3420.3420.341,9260
10/10/1720.3320.3320.3320.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:20.29 - 20.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6782201.02
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,293-1940.68