ASX, RSM End of Day and Historical Share Prices []

07 Nov 2025

LAST: 20.88	CHANGE: 0.02	OPEN: 20.90	HIGH: 20.92	ASK: 21.05	VOLUME: 735
LAST: 20.88	CHG(%): 0.10	PREV: 20.86	LOW: 20.88	BID: 20.31

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	20.90	20.92	20.88	20.88	735
06 Nov 25	20.90	20.90	20.86	20.86	89
05 Nov 25	20.94	20.97	20.90	20.90	3.0K
04 Nov 25	20.88	20.90	20.87	20.89	747
03 Nov 25	20.89	20.93	20.87	20.87	123
31 Oct 25	20.94	20.94	20.87	20.89	87
30 Oct 25	20.92	20.93	20.89	20.89	24
29 Oct 25	21.02	21.02	20.92	20.96	1.0K
28 Oct 25	21.01	21.05	21.01	21.05	161
27 Oct 25	21.07	21.08	21.06	21.08	45

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.88