RSMRUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF12/09/16 14:11
LAST:

 20.55
CHANGE:
 0.00
OPEN:
20.55
HIGH:
20.55
ASK:
20.60
VOLUME:
709
CHANGE(%):
0.00
PREV:
20.55
LOW:
20.55
BID:
20.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1620.5520.5520.5520.557090
12/08/1620.6020.6020.5520.552,3220
12/07/1620.5320.5320.5320.533,3480
12/06/1620.4920.5120.4920.516,9940
12/05/1620.4920.4920.4920.4980
12/02/1620.5320.5320.5320.533,1660
12/01/1620.5620.5620.4920.493,0120
11/30/1620.5320.5320.5220.522,9450
11/29/1620.5220.5220.5220.521,1750
11/28/1620.5420.5420.5420.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:20.39 - 21.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44