RSMRUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF02/23/17 15:46
LAST:

 20.46
CHANGE:
 0.05
OPEN:
20.53
HIGH:
20.53
ASK:
20.60
VOLUME:
1,518
CHANGE(%):
0.24
PREV:
20.51
LOW:
20.46
BID:
20.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1720.5320.5320.4620.461,5180
02/22/1720.4620.5120.4620.514,5860
02/21/1720.4620.4620.4620.463,8250
02/20/1720.5120.5120.5120.5100
02/17/1720.4520.5120.4520.513,1740
02/16/1720.4320.4320.4320.436250
02/15/1720.4920.4920.4920.492770
02/14/1720.4920.4920.4920.49230
02/13/1720.5320.5320.5320.5300
02/10/1720.5320.5320.5320.536080
FUNDAMENTALS
Sector:
Industry:
52wk range:20.37 - 21.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-460.79
DJI20,765-110.05
SP5002,357-60.25
DAX11,936-630.53
FTSE7,269-330.45
NI22519,371-80.04
CAC404,888-80.15
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36