RSMRUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF05/21/19 15:46
LAST:

 21.14
CHANGE:
 0.03
OPEN:
21.12
HIGH:
21.14
ASK:
21.08
VOLUME:
624
CHANGE(%):
0.14
PREV:
21.17
LOW:
21.12
BID:
21.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1921.1221.1421.1221.146240
05/20/1921.1721.1721.1721.171,0430
05/17/1921.1521.1521.1521.152550
05/16/1921.1221.1221.1221.12820
05/15/1921.1721.1721.1721.171,3240
05/14/1921.1021.1621.1021.164,2530
05/13/1921.0821.0821.0821.0860,9580
05/10/1921.0721.0821.0721.0836,8630
05/09/1921.1321.1321.1321.133070
05/08/1921.1421.1421.1421.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:20.36 - 21.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83