RSMRUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF01/18/2017
LAST:

 20.46
CHANGE:
 0.00
OPEN:
20.46
HIGH:
20.46
ASK:
20.49
VOLUME:
0
CHANGE(%):
0.00
PREV:
20.46
LOW:
20.46
BID:
20.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1720.4620.4620.4620.4600
01/17/1720.4620.4620.4620.4600
01/16/1720.4620.4620.4620.4600
01/13/1720.4620.4620.4620.462960
01/12/1720.4520.4520.4520.45290
01/11/1720.4520.4520.4520.4500
01/10/1720.4520.4520.4520.4500
01/09/1720.4320.4520.4320.456740
01/06/1720.3820.3820.3820.3800
01/05/1720.3820.3820.3820.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:20.37 - 21.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0911971.04
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13