RSMRUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF01/18/19 12:03
LAST:

 20.69
CHANGE:
 0.02
OPEN:
20.69
HIGH:
20.69
ASK:
20.72
VOLUME:
347
CHANGE(%):
0.10
PREV:
20.71
LOW:
20.69
BID:
20.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1920.6920.6920.6920.693470
01/17/1920.7320.7420.7120.718,4920
01/16/1920.7320.7320.7320.734470
01/15/1920.7320.7320.7320.73340
01/14/1920.6720.6720.6720.6700
01/11/1920.6720.6720.6720.6700
01/10/1920.6920.6920.6720.671,5130
01/09/1920.6920.6920.6920.694190
01/08/1920.6820.7120.6820.681,1660
01/07/1920.7820.7820.7820.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:20.29 - 20.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83