RSMRUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF06/21/2018
LAST:

 20.50		CHANGE:
 0.00		OPEN:
20.50		HIGH:
20.50		ASK:
20.53		VOLUME:
0
CHANGE(%):
0.00		PREV:
20.50		LOW:
20.50		BID:
20.46		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1820.5020.5020.5020.5000
06/20/1820.5020.5020.5020.501,0920
06/19/1820.5020.5420.5020.516,6040
06/18/1820.4820.4820.4820.482320
06/15/1820.5020.5020.4620.4610,4760
06/14/1820.4420.4420.4420.447170
06/13/1820.4120.4120.4120.412440
06/12/1820.4020.4520.4020.454,2670
06/08/1820.3920.4020.3920.401,6400
06/07/1820.3620.3620.3620.361650
FUNDAMENTALS
Sector:
Industry:
52wk range:20.29 - 20.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26910.07
BDI1,200494.26
HSI30,063-2530.83