RSMRUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF09/18/2019
LAST:

 21.47
CHANGE:
 0.00
OPEN:
21.47
HIGH:
21.47
ASK:
21.51
VOLUME:
0
CHANGE(%):
0.00
PREV:
21.47
LOW:
21.47
BID:
21.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1921.4721.4721.4721.4700
09/17/1921.4721.4721.4721.4700
09/16/1921.4021.4721.4021.472,2320
09/13/1921.5021.5021.4421.441,7250
09/12/1921.5021.5021.5021.5000
09/11/1921.5021.5021.5021.501,0000
09/10/1921.4721.5121.4721.514470
09/09/1921.5321.5321.5321.5300
09/06/1921.4921.5321.4921.531,3740
09/05/1921.6321.6321.6321.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:20.44 - 21.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83