RSMRUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF04/20/18 15:53
LAST:

 20.30
CHANGE:
 0.00
OPEN:
20.30
HIGH:
20.30
ASK:
20.39
VOLUME:
750
CHANGE(%):
0.00
PREV:
20.30
LOW:
20.30
BID:
20.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1820.3020.3020.3020.307500
04/19/1820.3120.3420.3020.303,6930
04/18/1820.3020.3120.3020.311,9580
04/17/1820.2920.2920.2920.291,5000
04/16/1820.4020.4020.4020.4000
04/13/1820.4020.4020.4020.4000
04/12/1820.4020.4020.4020.4000
04/11/1820.4020.4020.4020.404900
04/10/1820.4120.4120.4120.413310
04/09/1820.3820.3820.3820.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:20.29 - 20.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23