RSMRussell Australian Semi-Government Bond07/18/2025
LAST:

 20.91
CHANGE:
 0.03
OPEN:
20.94
HIGH:
20.95
ASK:
21.09
VOLUME:
3,089
CHANGE(%):
0.14
PREV:
20.88
LOW:
20.91
BID:
20.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2520.9420.9520.9120.913,0890
07/17/2520.8820.9220.8820.88400
07/16/2520.8420.8520.8220.822190
07/15/2520.8720.8720.7920.833,2320
07/14/2520.8820.8820.8720.872340
07/11/2520.8620.8920.8520.857740
07/10/2520.9220.9220.8620.861860
07/09/2520.8820.8820.8120.852600
07/08/2520.9820.9820.8420.845920
07/07/2521.0021.0020.9721.001,4340
FUNDAMENTALS
Sector:
Industry:
52wk range:19.69 - 21.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29