RSMRUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF12/15/17 09:59
LAST:

 20.57
CHANGE:
 0.02
OPEN:
20.57
HIGH:
20.57
ASK:
20.70
VOLUME:
2,173
CHANGE(%):
0.10
PREV:
20.55
LOW:
20.57
BID:
20.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1720.5720.5720.5720.572,1730
12/14/1720.5720.5720.5520.552,9660
12/13/1720.5420.5420.5420.541,7350
12/12/1720.5520.5520.5520.551,1000
12/11/1720.5620.5820.5620.589390
12/08/1720.5620.5620.5620.569730
12/07/1720.5520.5520.5520.5500
12/06/1720.5520.5520.5520.55560
12/05/1720.5420.5620.5220.523,8650
12/04/1720.5620.5620.5620.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:20.29 - 20.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23