RSMRUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF11/20/18 11:53
LAST:

 20.55
CHANGE:
 0.04
OPEN:
20.55
HIGH:
20.55
ASK:
20.60
VOLUME:
3,650
CHANGE(%):
0.17
PREV:
20.51
LOW:
20.55
BID:
20.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1820.5520.5520.5520.553,6500
11/19/1820.5120.5120.5120.5100
11/16/1820.5520.5520.5020.518,9880
11/15/1820.5220.5320.5220.537840
11/14/1820.5620.5620.5620.563190
11/13/1820.5120.5420.5120.541,2290
11/12/1820.6020.6020.6020.6000
11/09/1820.6020.6020.6020.602420
11/08/1820.4720.5120.4720.511,3160
11/07/1820.5320.5320.5320.532860
FUNDAMENTALS
Sector:
Industry:
52wk range:20.29 - 20.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83