RSMRUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF04/27/2017
LAST:

 20.54
CHANGE:
 0.00
OPEN:
20.54
HIGH:
20.54
ASK:
20.70
VOLUME:
0
CHANGE(%):
0.00
PREV:
20.54
LOW:
20.54
BID:
20.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1720.5420.5420.5420.5400
04/26/1720.6020.6020.5420.541,8860
04/25/1720.5520.5520.5520.5500
04/24/1720.5520.5520.5520.551,0120
04/21/1720.5620.6320.5620.574,2230
04/20/1720.5920.5920.5820.588890
04/19/1720.5820.5820.5820.5800
04/18/1720.5820.5820.5820.581780
04/17/1720.5920.5920.5920.5900
04/14/1720.5920.5920.5920.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:20.37 - 21.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,046210.35
DJI20,98050.03
SP5002,38910.05
DAX12,47300.00
FTSE7,231-580.80
NI22519,252-380.19
CAC405,277-110.21
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49