RSMRUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF09/26/2016
LAST:

 20.79
CHANGE:
 0.00
OPEN:
20.79
HIGH:
20.79
ASK:
20.87
VOLUME:
0
CHANGE(%):
0.00
PREV:
20.79
LOW:
20.79
BID:
20.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1620.7920.7920.7920.7900
09/23/1620.7920.7920.7920.794400
09/22/1620.8620.8620.8620.861,3930
09/21/1620.8320.8420.8320.845370
09/20/1620.7520.8220.7520.821,2700
09/19/1620.8020.8020.8020.80250
09/16/1620.8020.8020.8020.807460
09/15/1620.8320.8320.7620.767220
09/14/1620.8220.8220.8220.8200
09/13/1620.8720.8720.8220.821,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.39 - 21.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,482-1451.37
FTSE6,833-771.11
NI22516,545-2091.25
CAC404,422-671.49
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56