RSMRussell Australian Semi-Government Bond01/24/20 12:40
LAST:

 21.47
CHANGE:
 0.05
OPEN:
21.43
HIGH:
21.47
ASK:
21.52
VOLUME:
4,638
CHANGE(%):
0.23
PREV:
21.42
LOW:
21.43
BID:
21.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2021.4321.4721.4321.474,6380
01/23/2021.4721.4721.4221.426300
01/22/2021.4921.4921.4921.49720
01/21/2021.4321.4321.3821.384730
01/20/2021.4521.4521.4021.408480
01/17/2021.4121.4321.4021.432,3280
01/16/2021.4021.4321.3821.382,6080
01/15/2021.4021.4021.4021.403,0110
01/14/2021.3821.3821.3821.384,6590
01/13/2021.3521.4121.3521.354,7710
FUNDAMENTALS
Sector:
Industry:
52wk range:20.74 - 21.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83