RSMRUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF08/21/17 15:20
LAST:

 20.52
CHANGE:
 0.04
OPEN:
20.52
HIGH:
20.52
ASK:
20.54
VOLUME:
7,424
CHANGE(%):
0.20
PREV:
20.48
LOW:
20.52
BID:
20.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1720.5220.5220.5220.527,4240
08/18/1720.4820.4820.4820.489500
08/17/1720.4620.4620.4620.4600
08/16/1720.5220.5220.4620.462,3790
08/15/1720.4920.4920.4920.4900
08/14/1720.4920.4920.4920.4900
08/11/1720.4720.4920.4720.497400
08/10/1720.5020.5020.5020.501030
08/09/1720.5320.5320.5320.5300
08/08/1720.5320.5320.5320.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:20.34 - 21.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,111-540.45
FTSE7,310-140.19
NI22519,393-770.40
CAC405,091-230.46
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40