RSMRUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF03/25/19 13:35
LAST:

 21.18		CHANGE:
 0.04		OPEN:
21.18		HIGH:
21.18		ASK:
21.00		VOLUME:
11
CHANGE(%):
0.19		PREV:
21.14		LOW:
21.18		BID:
21.07		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/1921.1821.1821.1821.18110
03/22/1921.1421.1421.1421.144700
03/21/1921.0721.1021.0721.078830
03/20/1921.1221.1221.1221.127780
03/19/1921.0321.0321.0321.031,9050
03/18/1921.0121.0121.0121.01410
03/15/1921.0521.0521.0121.014,0580
03/14/1921.0621.0621.0621.0600
03/13/1921.0621.0621.0621.065,3300
03/12/1920.9920.9920.9920.993,0930
FUNDAMENTALS
Sector:
Industry:
52wk range:20.29 - 21.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83