RIOKOARio Tinto Limited08/14/20 10:20
LAST:

 38.68
CHANGE:
 0.66
OPEN:
38.69
HIGH:
38.69
ASK:
37.88
VOLUME:
1,000
CHANGE(%):
1.74
PREV:
38.02
LOW:
38.68
BID:
37.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/2038.6938.6938.6838.681,0000
08/13/2038.0238.0238.0238.0200
08/12/2038.0238.0238.0238.021,0000
08/11/2038.5638.5638.5638.5600
08/10/2038.5638.5638.5638.5600
08/07/2038.5638.5638.5638.5600
08/06/2038.5638.5638.5638.5600
08/05/2038.0138.5638.0138.562,0000
08/04/2039.6139.6139.6139.61250
08/03/2039.4639.4639.4639.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.26 - 16.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83