RIOKOARio Tinto Limited07/14/2025
LAST:

 18.55
CHANGE:
 1.38
OPEN:
18.55
HIGH:
18.55
ASK:
26.21
VOLUME:
775
CHANGE(%):
8.04
PREV:
17.17
LOW:
18.55
BID:
16.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2518.5518.5518.5518.557750
07/11/2517.1717.1717.1717.177750
07/10/2518.8518.8518.8518.8500
07/09/2518.8518.8518.8518.8500
07/08/2518.8518.8518.8518.8500
07/07/2518.8518.8518.8518.8500
07/04/2518.8518.8518.8518.8500
07/03/2518.8518.8518.8518.8500
07/02/2518.8518.8518.8518.8500
07/01/2518.8518.8518.8518.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.26 - 16.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60