RIOKOIRIO TINTO LIMITED04/19/2018
LAST:

 15.02
CHANGE:
 0.00
OPEN:
15.02
HIGH:
15.02
ASK:
17.61
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.02
LOW:
15.02
BID:
17.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1815.0215.0215.0215.0200
04/18/1815.0215.0215.0215.0200
04/17/1815.0215.0215.0215.0200
04/16/1815.0215.0215.0215.0200
04/13/1815.0215.0215.0215.021,0000
04/12/1812.7412.7412.7412.7400
04/11/1813.2513.2512.7412.748000
04/10/189.279.279.279.2700
04/09/189.279.279.279.275000
04/06/189.459.459.459.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:4.79 - 24.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23