RIOKOIRIO TINTO LIMITED01/16/2017
LAST:

 21.88
CHANGE:
 0.00
OPEN:
21.88
HIGH:
21.88
ASK:
25.74
VOLUME:
0
CHANGE(%):
0.00
PREV:
21.88
LOW:
21.88
BID:
25.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1721.8821.8821.8821.8800
01/13/1721.8821.8821.8821.8800
01/12/1721.8821.8821.8821.8800
01/11/1721.8821.8821.8821.8800
01/10/1721.8821.8821.8821.8800
01/09/1721.8821.8821.8821.8800
01/06/1721.8821.8821.8821.8800
01/05/1721.8821.8821.8821.8800
01/04/1721.8821.8821.8821.8800
01/03/1721.8821.8821.8821.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,985-1100.58
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39