RIOKOIRIO TINTO LIMITED06/22/2018
LAST:

 12.04
CHANGE:
 0.00
OPEN:
12.04
HIGH:
12.04
ASK:
10.98
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.04
LOW:
12.04
BID:
10.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1812.0412.0412.0412.0400
06/21/1812.0412.0412.0412.044380
06/20/1811.4111.4111.4111.414380
06/19/1817.8017.8017.8017.8000
06/18/1817.8017.8017.8017.8000
06/15/1817.8017.8017.8017.8000
06/14/1817.8017.8017.8017.8000
06/13/1817.8017.8017.8017.8000
06/12/1817.8017.8017.8017.8000
06/08/1817.8017.8017.8017.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.79 - 24.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83