RIOKOIRIO TINTO LIMITED01/16/2018
LAST:

 16.25
CHANGE:
 0.00
OPEN:
16.25
HIGH:
16.25
ASK:
19.35
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.25
LOW:
16.25
BID:
19.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1816.2516.2516.2516.2500
01/15/1816.2516.2516.2516.2500
01/12/1816.2516.2516.2516.2500
01/11/1816.2516.2516.2516.2500
01/10/1816.2516.2516.2516.2500
01/09/1816.2516.2516.2516.2500
01/08/1816.2516.2516.2516.2500
01/05/1816.2516.2516.2516.2500
01/04/1816.0716.2516.0416.255,0000
01/03/1813.1013.1013.1013.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.79 - 24.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23