RIOKOIRIO TINTO LIMITED11/24/17 10:14
LAST:

 10.80
CHANGE:
 0.10
OPEN:
10.80
HIGH:
10.80
ASK:
10.76
VOLUME:
1,000
CHANGE(%):
0.93
PREV:
10.70
LOW:
10.80
BID:
10.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/1710.8010.8010.8010.801,0000
11/23/1711.3011.3010.7010.702,0000
11/22/1710.5510.6810.5110.682,0000
11/21/1710.0010.0010.0010.001,0000
11/20/1710.0210.0210.0210.0200
11/17/1710.0210.0210.0210.0200
11/16/1710.0210.0210.0210.0200
11/15/179.8910.029.8810.021,1600
11/14/1712.9512.9512.9512.9500
11/13/1712.2912.9512.2512.952,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.79 - 24.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23