RIOKOIRIO TINTO LIMITED04/27/2017
LAST:

 15.18
CHANGE:
 0.00
OPEN:
15.18
HIGH:
15.18
ASK:
16.66
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.18
LOW:
15.18
BID:
16.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1715.1815.1815.1815.1800
04/26/1715.1815.1815.1815.1800
04/25/1715.1815.1815.1815.1800
04/24/1715.1815.1815.1815.1800
04/21/1715.1815.1815.1815.1800
04/20/1715.1815.1815.1815.1800
04/19/1715.1815.1815.1815.1800
04/18/1715.0815.1815.0815.181,0000
04/17/1721.8821.8821.8821.8800
04/14/1721.8821.8821.8821.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:7.58 - 21.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,169-830.43
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,618-800.32