RIOKOIRIO TINTO LIMITED09/19/17 15:18
LAST:

 6.160
CHANGE:
 0.02
OPEN:
6.750
HIGH:
6.820
ASK:
6.250
VOLUME:
3,500
CHANGE(%):
0.32
PREV:
6.180
LOW:
6.160
BID:
6.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/176.7506.8206.1606.1603,5000
09/18/175.7006.1805.6206.1802,2520
09/15/176.6206.6206.3006.3302,5000
09/14/178.0508.0508.0508.0504340
09/13/178.1808.1808.1808.18000
09/12/178.1808.1808.1808.1801,0000
09/11/1724.00024.00024.00024.00000
09/08/1724.00024.00024.00024.00000
09/07/1724.00024.00024.00024.00000
09/06/1724.00024.00024.00024.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.62 - 24.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,297-20.01
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,051-1080.38