RIOKOIRIO TINTO LIMITED08/07/2018
LAST:

 5.150
CHANGE:
 0.00
OPEN:
5.150
HIGH:
5.150
ASK:
10.800
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.150
LOW:
5.150
BID:
5.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/185.1505.1505.1505.15000
08/06/185.1505.1505.1505.15018,9270
08/03/185.8205.8205.8205.82000
08/02/187.3007.3005.8205.8202,5860
08/01/1810.00010.0009.7409.7402,6000
07/31/189.3609.3609.3609.3603,0000
07/30/189.4309.4309.4309.43000
07/27/189.4309.4309.4309.4305,0000
07/26/188.5009.0008.5009.0008940
07/25/1810.95010.95010.40010.40012,2270
FUNDAMENTALS
Sector:
Industry:
52wk range:4.79 - 24.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83