RCERECCE LIMITED05/24/18 13:12
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.1950
HIGH:
0.2000
ASK:
0.2000
VOLUME:
44,280
CHANGE(%):
5.26
PREV:
0.1900
LOW:
0.1900
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/180.19500.20000.19000.200044,2800
05/23/180.19000.19000.19000.190032,8970
05/22/180.20000.20000.19500.2000169,7900
05/21/180.18000.20500.18000.200032,7840
05/18/180.17500.17500.17500.175012,6200
05/17/180.17000.17000.17000.170020,0000
05/16/180.18000.20000.16500.1700277,7570
05/15/180.18500.18500.18000.180025,4000
05/14/180.19000.19000.18500.185025,1320
05/11/180.18500.20000.18500.1900205,1180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83