RCERECCE LIMITED07/19/19 12:08
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.2300
VOLUME:
3,636
CHANGE(%):
4.76
PREV:
0.2100
LOW:
0.2200
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.22000.22000.22000.22003,6360
07/18/190.21500.21500.21000.210041,2150
07/17/190.21500.21500.21500.215011,2080
07/16/190.23000.23000.23000.230020,0000
07/15/190.22000.22000.21000.2100109,5360
07/12/190.22500.22500.22000.220048,0720
07/11/190.22500.22500.22000.2250106,6720
07/10/190.21000.22000.21000.220033,8240
07/09/190.22500.22500.22000.220068,9630
07/08/190.21500.23500.21500.2300323,7720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83