RCERECCE LIMITED11/14/19 15:26
LAST:

 0.2700
CHANGE:
 0.02
OPEN:
0.2550
HIGH:
0.2700
ASK:
0.2700
VOLUME:
221,408
CHANGE(%):
5.88
PREV:
0.2550
LOW:
0.2550
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.25500.27000.25500.2700221,4080
11/13/190.25500.26000.25500.2550114,7520
11/12/190.28000.28000.25500.2550435,2650
11/11/190.28000.29500.27000.2700244,7170
11/08/190.29500.30500.28500.2850666,2080
11/07/190.29000.29500.28000.2950134,2740
11/06/190.30000.30000.28500.2950519,5420
11/05/190.27500.30500.27500.30501,699,0740
11/04/190.26500.27500.25500.2750402,1820
11/01/190.27000.27000.25500.2650521,6340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83