RCERECCE LIMITED03/25/19 15:04
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2000
VOLUME:
107,240
CHANGE(%):
5.00
PREV:
0.2000
LOW:
0.1900
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.20000.20000.19000.1900107,2400
03/22/190.19000.21000.19000.2000539,1640
03/21/190.17000.19000.17000.1900582,7610
03/20/190.16500.17000.16500.170060,3110
03/19/190.17000.17000.16500.165086,9080
03/18/190.18500.18500.17000.1700208,1040
03/15/190.18500.19000.18000.1850640,3090
03/14/190.16000.18500.16000.18001,402,7270
03/13/190.15000.15000.15000.150023,1920
03/12/190.16000.16000.16000.160000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83