RCERECCE LIMITED01/24/20 16:10
LAST:

 0.3600
CHANGE:
 0.03
OPEN:
0.3400
HIGH:
0.3650
ASK:
0.3600
VOLUME:
305,466
CHANGE(%):
7.46
PREV:
0.3350
LOW:
0.3350
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.34000.36500.33500.3600305,4660
01/23/200.35000.35000.33500.3350173,7610
01/22/200.36000.36000.33500.3500344,1170
01/21/200.32000.36000.32000.3600856,3490
01/20/200.32000.33000.31500.3150136,8840
01/17/200.33000.33000.31200.3150382,3610
01/16/200.33500.34500.33500.3350262,1500
01/15/200.33500.34000.32500.335095,8940
01/14/200.36500.36500.31500.33001,494,7820
01/13/200.36500.37000.36500.365099,2010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83