RCERECCE LIMITED12/07/2016
LAST:

 0.1650
CHANGE:
 0.00
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.1900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1650
LOW:
0.1650
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.16500.16500.16500.165000
12/06/160.16500.16500.16500.165000
12/05/160.17000.17000.16500.16503,4720
12/02/160.17500.17500.17500.175000
12/01/160.17500.17500.17500.175000
11/30/160.17500.17500.17500.175000
11/29/160.17500.17500.17500.17503,0000
11/28/160.17000.17000.17000.170029,2470
11/25/160.17000.17000.16000.160012,5030
11/24/160.16500.17000.16500.170021,9440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6141170.63
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9451440.63