RCERECCE LIMITED07/17/18 15:14
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1800
VOLUME:
144,388
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1800
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/180.18000.18000.18000.1800144,3880
07/16/180.18000.18000.18000.180048,6120
07/13/180.18000.18000.18000.180080,0000
07/12/180.18000.18000.18000.180000
07/11/180.18000.18000.18000.180020,2500
07/10/180.17500.18000.17500.1800117,8570
07/09/180.17500.17500.17500.175032,2700
07/06/180.18000.18000.18000.180010,0000
07/05/180.18000.18000.18000.180000
07/04/180.18000.18000.18000.1800432,2820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83