RCERECCE LIMITED07/03/20 16:11
LAST:

 0.7000
CHANGE:
 0.05
OPEN:
0.7450
HIGH:
0.7450
ASK:
0.7000
VOLUME:
578,999
CHANGE(%):
6.04
PREV:
0.7450
LOW:
0.6650
BID:
0.6900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/200.74500.74500.66500.7000578,9990
07/02/200.75500.79500.72500.7450167,3130
07/01/200.67000.80000.67000.7950246,4690
06/30/200.65000.69500.65000.6700178,8730
06/29/200.70000.70000.64000.6500364,2890
06/26/200.69500.71500.67500.7000272,2130
06/25/200.72000.72500.67000.6750385,7680
06/24/200.73000.75000.72500.725062,0400
06/23/200.76000.78000.72500.7500238,1470
06/22/200.72500.75000.71000.750070,8100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83