RCERECCE LIMITED01/22/19 10:06
LAST:

 0.1650
CHANGE:
 0.02
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.1700
VOLUME:
56,280
CHANGE(%):
10.00
PREV:
0.1500
LOW:
0.1650
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.16500.16500.16500.165056,2800
01/21/190.15000.15000.15000.150043,2760
01/18/190.15000.16000.14000.1500169,5240
01/17/190.16500.16500.15000.1500104,0000
01/16/190.17500.17500.17500.175000
01/15/190.16500.17500.14000.175068,7780
01/14/190.17000.17000.17000.170015,0000
01/11/190.17000.17000.17000.170000
01/10/190.16500.17000.16500.170050,0000
01/09/190.17500.17500.17500.175000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83