RCERECCE LIMITED03/24/17 15:11
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.2450
VOLUME:
4,491
CHANGE(%):
0.00
PREV:
0.2400
LOW:
0.2400
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.24000.24000.24000.24004,4910
03/23/170.24000.24000.24000.240024,9410
03/22/170.23000.24000.23000.240010,3210
03/21/170.25000.25000.23000.2300197,6500
03/20/170.25500.26000.25500.260099,4250
03/17/170.25500.26000.25000.260055,8460
03/16/170.26000.26000.26000.260000
03/15/170.27000.28000.26000.2600140,0000
03/14/170.27000.27000.26000.270087,6500
03/13/170.27000.27000.27000.270000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13