RCERECCE LIMITED09/25/17 14:30
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2150
HIGH:
0.2300
ASK:
0.2200
VOLUME:
225,652
CHANGE(%):
2.33
PREV:
0.2150
LOW:
0.2150
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.21500.23000.21500.2200225,6520
09/22/170.21000.22000.20500.2150175,5000
09/21/170.20000.22500.20000.2200630,3090
09/20/170.20000.20500.18500.1950275,2830
09/19/170.24000.24500.19000.21001,420,0520
09/18/170.19000.26000.19000.23501,874,2610
09/15/170.15000.15000.14000.1450241,6110
09/14/170.16000.16000.15000.150021,8000
09/13/170.15000.15500.15000.155025,0000
09/12/170.15500.15500.15000.150031,0560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,493-90.38
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36