RCERECCE LIMITED01/24/17 15:57
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.2050
ASK:
0.2050
VOLUME:
223,882
CHANGE(%):
5.26
PREV:
0.1900
LOW:
0.1850
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.18500.20500.18500.2000223,8820
01/23/170.20000.20000.16000.18501,304,3760
01/20/170.21000.21500.20500.2100186,1650
01/19/170.20000.21500.20000.2000296,2760
01/18/170.28500.28500.20000.20002,283,0490
01/17/170.29500.29500.29500.295000
01/16/170.20000.37000.20000.29501,609,4300
01/13/170.16500.16500.16000.160040,0000
01/12/170.17000.17000.17000.170053,0000
01/11/170.16500.16500.16500.165000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,545-10.01
FTSE7,15430.04
NI22518,788-1030.55
CAC404,821-10.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22