RCERECCE LIMITED05/21/19 13:29
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.2300
VOLUME:
318,704
CHANGE(%):
2.33
PREV:
0.2150
LOW:
0.2100
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.22000.22000.21000.2200318,7040
05/20/190.22500.22500.21500.215085,6000
05/17/190.21000.24000.21000.2400297,6020
05/16/190.20000.21000.20000.2100121,4520
05/15/190.19000.19500.19000.1950113,0780
05/14/190.20000.20000.19000.1900203,7070
05/13/190.19500.20000.19500.200030,5050
05/10/190.20000.21000.19500.1950150,7040
05/09/190.20000.20500.19500.2050162,0170
05/08/190.20000.20000.19000.190026,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83