RCERECCE LIMITED09/28/16 10:17
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2000
VOLUME:
25,000
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.2000
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.20000.20000.20000.200025,0000
09/27/160.20000.20000.20000.200050,0000
09/26/160.20000.20000.20000.200024,4150
09/23/160.20500.20500.20500.205057,8720
09/22/160.20500.20500.20500.205045,0000
09/21/160.20000.20500.20000.2000244,9000
09/20/160.20000.20000.20000.200034,7350
09/19/160.20000.20000.20000.200029,8500
09/16/160.20000.20000.20000.2000111,1500
09/15/160.22000.22000.20000.2050177,3300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,4711101.06
FTSE6,871630.93
NI22516,465-2191.31
CAC404,447481.09
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20