RCERECCE LIMITED09/20/19 16:11
LAST:

 0.3300
CHANGE:
 0.05
OPEN:
0.2850
HIGH:
0.3300
ASK:
0.3400
VOLUME:
1,535,953
CHANGE(%):
17.86
PREV:
0.2800
LOW:
0.2800
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.28500.33000.28000.33001,535,9530
09/19/190.27000.28500.26500.2800692,2120
09/18/190.24000.27000.23500.2550603,2850
09/17/190.24000.24000.23000.230071,8000
09/16/190.22500.24000.22500.2400206,6720
09/13/190.22000.22000.22000.220053,7640
09/12/190.21000.21500.21000.2100123,2610
09/11/190.21500.22000.21000.2100133,0510
09/10/190.22500.22500.21500.2250107,0720
09/09/190.21500.21500.21500.215030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83