EODData

MEMBERSHIP REGISTER LOG IN

ASX, RCE:

17 Oct 2025
LAST:

0.4100

CHANGE:
 0.01		OPEN:
0.4200		HIGH:
0.4200		ASK:
0.2950		VOLUME:
75.4K
CHG(%):
1.20		PREV:
0.4150		LOW:
0.4100		BID:
0.2850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.42000.42000.41000.410075.4K
16 Oct 250.42500.42500.40500.4150316.5K
15 Oct 250.41500.44000.41000.425086.9K
14 Oct 250.42000.43500.39500.4300390.6K
13 Oct 250.41000.41000.40000.4100178.4K
10 Oct 250.40000.40500.39500.4050445.6K
09 Oct 250.41000.41000.39500.4000552K
08 Oct 250.42500.43000.41500.415030K
07 Oct 250.44000.44500.41500.4200320.4K
06 Oct 250.45000.45000.43500.440027.2K

COMPANY PROFILE

Name:
About:Recce Pharmaceuticals Ltd, discovers, develops, and commercializes synthetic anti"infectives in Australia, the United Kingdom, and the United States. The company's lead candidate is RECCE 327 (R327) for the treatment of life-threatening bacterial infections. In addition, its product pipeline comprises R327 Intravenous, which is in Phase I and Phase I/II clinical trial for the treatment of urinary tract infections/urosepsis; and R327 Topical Gel, which is Phase II clinical trial for the treatment of acute bacterial skin and skin structure infections, as well as is in Phase I/II clinical trials for topical wound infections and diabetic foot infections. The company has strategic partnership with Murdoch Children's Research Institute for development of the Acinetobacter baumannii and Mycobacterium abscessus; and cooperative research and development agreement with the United States Army Medical Research Institute of Infectious Diseases (USAMRIID) to be tested against highly hazardous pathogens. The company was formerly known as Recce Limited and changed its name to Recce Pharmaceuticals Ltd in November 2017. Recce Pharmaceuticals Ltd was incorporated in 2007 and is headquartered in Sydney, Australia.
Sector:Healthcare
Industry:Biotechnology
Address:Governor Macquarie Tower, Sydney, NSW, Australia, 2000
Website:https://www.recce.com.au
ISIN:AU000000RCE5
FIGI:BBG009XWNPF6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.422.0%
MA10:0.421.7%
MA20:0.421.3%
MA50:0.422.0%
MA100:0.388.9%
MA200:0.388.0%
STO9:22.22
STO14:20.00 
RSI14:51.92
WPR14:-76.47
ATR:0.02 
Week High:0.447.3%
Week Low:0.403.8%
Month High:0.459.8%
Month Low:0.398.0%
Year High:0.5739.0%
Year Low:0.2849.1%
Volatility:63.41