RCERECCE LIMITED07/21/17 13:53
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1750
HIGH:
0.1800
ASK:
0.1800
VOLUME:
60,000
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1750
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.17500.18000.17500.180060,0000
07/20/170.17500.18000.17500.180086,7480
07/19/170.17500.18000.17500.180052,1470
07/18/170.18000.18000.18000.180000
07/17/170.18000.18000.18000.18007,5160
07/14/170.18000.18000.18000.180000
07/13/170.19000.19000.18000.180077,7840
07/12/170.19000.19000.19000.19007,5550
07/11/170.19000.19000.19000.190010,0000
07/10/170.19000.19000.19000.190025,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13