RCERECCE LIMITED01/19/18 12:52
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1800
ASK:
0.1850
VOLUME:
82,550
CHANGE(%):
2.86
PREV:
0.1750
LOW:
0.1750
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.17500.18000.17500.180082,5500
01/18/180.18000.18500.17500.175095,9720
01/17/180.18500.18500.18000.185080,3800
01/16/180.18500.19500.18000.1800119,6500
01/15/180.20500.22000.18000.2000890,9800
01/12/180.16500.21500.16500.2150238,0000
01/11/180.17500.17500.16000.1700278,3080
01/10/180.17500.17500.17500.175041,1170
01/09/180.18000.18000.18000.180010,0000
01/08/180.18000.18500.16500.185098,7440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23