RCERECCE LIMITED05/29/20 16:11
LAST:

 0.7500
CHANGE:
 0.08
OPEN:
0.6600
HIGH:
0.7750
ASK:
0.7500
VOLUME:
738,000
CHANGE(%):
11.11
PREV:
0.6750
LOW:
0.6350
BID:
0.7250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.66000.77500.63500.7500738,0000
05/28/200.76000.80000.63000.67501,121,5870
05/27/200.78000.91000.71500.77501,821,7460
05/26/200.67000.76000.66000.76001,041,9010
05/25/200.60000.65000.59000.6500542,7120
05/22/200.60000.60000.57500.5800554,2910
05/21/200.54500.58000.53000.5700491,5620
05/20/200.53500.55000.49500.5350327,9240
05/19/200.54000.56000.52000.5400442,6170
05/18/200.50000.56000.50000.5500528,7930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83