RCBRUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF09/24/18 16:10
LAST:

 20.18
CHANGE:
 0.02
OPEN:
20.13
HIGH:
20.18
ASK:
20.27
VOLUME:
7,361
CHANGE(%):
0.10
PREV:
20.20
LOW:
20.13
BID:
20.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/1820.1320.1820.1320.187,3610
09/21/1820.1120.2020.1120.2023,2420
09/20/1820.1720.1820.1020.186,2740
09/19/1820.1420.2020.1120.1111,0220
09/18/1820.1620.2320.1520.2317,1730
09/17/1820.1620.2420.1520.2114,3470
09/14/1820.2320.2320.1720.188,6930
09/13/1820.2020.2920.2020.2025,2060
09/12/1820.1820.2920.1720.298,1240
09/11/1820.2920.2920.1720.1712,9520
FUNDAMENTALS
Sector:
Industry:
52wk range:19.91 - 20.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83