RCBRUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF03/21/19 15:51
LAST:

 20.66
CHANGE:
 0.12
OPEN:
20.58
HIGH:
20.66
ASK:
20.70
VOLUME:
14,109
CHANGE(%):
0.58
PREV:
20.54
LOW:
20.55
BID:
19.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1920.5820.6620.5520.6614,1090
03/20/1920.5520.6420.5420.548,8060
03/19/1920.6020.6120.5220.5321,4410
03/18/1920.6320.6320.5020.5115,2130
03/15/1920.5220.6120.5120.6123,3310
03/14/1920.5020.6020.4920.6031,5970
03/13/1920.4520.5220.4520.5212,2820
03/12/1920.4820.5320.4820.5310,0880
03/11/1920.5020.5020.4220.482,1940
03/08/1920.3920.4920.3920.4131,6180
FUNDAMENTALS
Sector:
Industry:
52wk range:19.91 - 20.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83