RCBRUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF09/27/16 12:03
LAST:

 20.69
CHANGE:
 0.01
OPEN:
20.60
HIGH:
20.69
ASK:
20.69
VOLUME:
9,774
CHANGE(%):
0.05
PREV:
20.68
LOW:
20.56
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1620.6020.6920.5620.699,7740
09/26/1620.6320.6820.5820.681,8240
09/23/1620.6220.6220.5620.562,1830
09/22/1620.6720.6720.5720.607,0070
09/21/1620.6120.6120.5520.607,9090
09/20/1620.5420.6120.5420.6022,9340
09/19/1620.5520.5720.5520.571,4230
09/16/1620.6020.6620.6020.667,0900
09/15/1620.6520.6520.5420.644,7800
09/14/1620.5620.6020.5420.544,7690
FUNDAMENTALS
Sector:
Industry:
52wk range:20.10 - 20.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09