RCBRUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF12/09/16 14:38
LAST:

 20.31
CHANGE:
 0.09
OPEN:
20.39
HIGH:
20.39
ASK:
20.38
VOLUME:
5,976
CHANGE(%):
0.44
PREV:
20.40
LOW:
20.31
BID:
20.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1620.3920.3920.3120.315,9760
12/08/1620.4020.4020.3220.4016,5400
12/07/1620.3520.3520.3120.3214,6460
12/06/1620.2920.3820.2920.322,8880
12/05/1620.3020.3820.2720.277,9220
12/02/1620.3520.3520.3020.3011,3770
12/01/1620.3920.3920.3520.37109,3420
11/30/1620.3820.3920.3520.3520,9810
11/29/1620.3820.3820.3020.3447,8340
11/28/1620.3020.3720.2920.296,2990
FUNDAMENTALS
Sector:
Industry:
52wk range:20.10 - 20.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44