RCBRUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF05/21/18 14:42
LAST:

 20.00
CHANGE:
 0.03
OPEN:
20.00
HIGH:
20.04
ASK:
20.06
VOLUME:
8,461
CHANGE(%):
0.15
PREV:
20.03
LOW:
19.97
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1820.0020.0419.9720.008,4610
05/18/1819.9620.0319.9620.035,5460
05/17/1820.0020.0519.9619.9616,2330
05/16/1820.1120.3220.0020.0017,6880
05/15/1820.0720.1920.0720.1921,0320
05/14/1820.0720.0720.0020.0013,7460
05/11/1820.0520.0620.0420.063,8350
05/10/1820.0120.0720.0020.079,6400
05/09/1820.0020.0520.0020.0010,8090
05/08/1820.0520.0519.9819.9826,8180
FUNDAMENTALS
Sector:
Industry:
52wk range:19.91 - 20.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83