RCBRUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF12/13/19 14:51
LAST:

 20.70
CHANGE:
 0.10
OPEN:
20.75
HIGH:
20.76
ASK:
20.87
VOLUME:
39,876
CHANGE(%):
0.48
PREV:
20.80
LOW:
20.70
BID:
19.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1920.7520.7620.7020.7039,8760
12/12/1920.7720.8120.7720.8013,1540
12/11/1920.7920.8320.7920.8051,3990
12/10/1920.7920.8320.7820.7917,1810
12/09/1920.7720.8120.7620.7743,0150
12/06/1920.7920.8620.7920.7922,9690
12/05/1920.8220.8320.7920.798,4760
12/04/1920.8620.8620.7820.784,5660
12/03/1920.8020.8120.7320.7327,7120
12/02/1920.7920.8320.7920.7915,4300
FUNDAMENTALS
Sector:
Industry:
52wk range:20.07 - 21.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83