RCBRUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF01/19/18 15:12
LAST:

 20.07
CHANGE:
 0.05
OPEN:
20.07
HIGH:
20.08
ASK:
20.21
VOLUME:
9,720
CHANGE(%):
0.25
PREV:
20.02
LOW:
20.02
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1820.0720.0820.0220.079,7200
01/18/1820.0820.0820.0220.0210,4350
01/17/1820.0420.1120.0420.1023,3670
01/16/1820.1020.1120.0420.0510,1260
01/15/1820.0520.1020.0520.105,4320
01/12/1820.1220.1220.1020.105,8450
01/11/1820.0620.1220.0620.1212,8190
01/10/1820.0720.1320.0620.076,5430
01/09/1820.1020.1920.0920.1719,5720
01/08/1820.0920.1420.0820.1410,7960
FUNDAMENTALS
Sector:
Industry:
52wk range:20.02 - 20.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23