RCBRUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF01/18/17 13:06
LAST:

 20.24
CHANGE:
 0.00
OPEN:
20.24
HIGH:
20.24
ASK:
20.24
VOLUME:
5,812
CHANGE(%):
0.00
PREV:
20.24
LOW:
20.20
BID:
20.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1720.2420.2420.2020.245,8120
01/17/1720.1520.2920.1520.2410,2670
01/16/1720.1520.1620.1520.166,6130
01/13/1720.2220.2920.1620.163,7420
01/12/1720.2420.2420.1620.235,8060
01/11/1720.2120.2120.1420.155,2970
01/10/1720.1420.2120.1420.2119,3250
01/09/1720.1320.2420.1320.242,6590
01/06/1720.2220.2420.1220.246,0070
01/05/1720.2020.2120.1020.211,6300
FUNDAMENTALS
Sector:
Industry:
52wk range:20.08 - 20.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0962011.07
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,019-790.34