RCBRUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF02/23/17 15:50
LAST:

 20.24
CHANGE:
 0.06
OPEN:
20.30
HIGH:
20.36
ASK:
20.35
VOLUME:
10,006
CHANGE(%):
0.30
PREV:
20.30
LOW:
20.24
BID:
20.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1720.3020.3620.2420.2410,0060
02/22/1720.2220.3420.2220.3011,2880
02/21/1720.2920.3420.2320.319,7490
02/20/1720.2920.2920.2420.241,5580
02/17/1720.2920.3020.2120.297,3420
02/16/1720.2720.3420.2120.218,3500
02/15/1720.3120.3120.2120.2116,6380
02/14/1720.3220.3220.2820.319,0350
02/13/1720.3220.3220.2420.301,5620
02/10/1720.2520.3220.2520.327,9830
FUNDAMENTALS
Sector:
Industry:
52wk range:20.08 - 20.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-460.79
DJI20,765-110.05
SP5002,357-60.25
DAX11,936-630.53
FTSE7,269-330.45
NI22519,371-80.04
CAC404,888-80.15
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36