RCBRUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF02/20/20 15:27
LAST:

 20.90
CHANGE:
 0.06
OPEN:
20.84
HIGH:
20.91
ASK:
20.91
VOLUME:
43,223
CHANGE(%):
0.29
PREV:
20.84
LOW:
20.83
BID:
20.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/2020.8420.9120.8320.9043,2230
02/19/2020.8720.8920.8120.8422,3210
02/18/2020.8520.8720.8420.8719,4310
02/17/2020.8420.8420.8320.841,8360
02/14/2020.8020.8420.7920.7910,7810
02/13/2020.7920.8620.7920.8614,1330
02/12/2020.8520.8520.7920.7911,1300
02/11/2020.8120.8520.8020.8015,3540
02/10/2020.8620.8620.8120.819,8800
02/07/2020.7720.8320.7720.8134,9940
FUNDAMENTALS
Sector:
Industry:
52wk range:20.31 - 21.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83