RCBRUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF07/13/18 15:49
LAST:

 20.01
CHANGE:
 0.07
OPEN:
20.00
HIGH:
20.08
ASK:
20.07
VOLUME:
19,898
CHANGE(%):
0.35
PREV:
20.08
LOW:
20.00
BID:
20.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/1820.0020.0820.0020.0119,8980
07/12/1820.0020.0820.0020.0814,6070
07/11/1820.0620.0619.9820.0613,8730
07/10/1819.9920.0719.9920.0519,1570
07/09/1820.0520.0519.9919.996,4440
07/06/1820.0020.0820.0020.0817,1350
07/05/1820.0020.0820.0020.017,2880
07/04/1820.0220.1320.0020.0019,2340
07/03/1820.0720.0920.0120.0223,0670
07/02/1819.9920.0919.9919.9929,6200
FUNDAMENTALS
Sector:
Industry:
52wk range:19.91 - 20.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83