RCBRUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF07/22/19 14:47
LAST:

 20.71
CHANGE:
 0.03
OPEN:
20.70
HIGH:
20.72
ASK:
20.85
VOLUME:
9,259
CHANGE(%):
0.15
PREV:
20.68
LOW:
20.68
BID:
20.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1920.7020.7220.6820.719,2590
07/19/1920.6820.7120.6620.6815,9000
07/18/1920.6420.7020.6420.6812,7990
07/17/1920.6420.6620.6320.6318,4890
07/16/1920.6120.6420.6020.618920
07/15/1920.5820.6520.5820.5912,5500
07/12/1920.6220.6220.5820.5825,2730
07/11/1920.5720.6420.5720.5814,1630
07/10/1920.6020.6420.5720.588,8680
07/09/1920.6520.6520.5620.6415,3970
FUNDAMENTALS
Sector:
Industry:
52wk range:19.98 - 21.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42520.13
BDI1,200494.26
HSI30,063-2530.83