RCBRUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF09/20/19 16:10
LAST:

 20.80
CHANGE:
 0.02
OPEN:
20.79
HIGH:
20.85
ASK:
21.25
VOLUME:
12,346
CHANGE(%):
0.10
PREV:
20.78
LOW:
20.79
BID:
20.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1920.7920.8520.7920.8012,3460
09/19/1920.8120.8320.7820.7814,1570
09/18/1920.8420.8420.7520.7516,9730
09/17/1920.7420.8320.7420.7424,3980
09/16/1920.7020.8020.7020.74104,1520
09/13/1920.8220.8220.7220.7237,5500
09/12/1920.7720.8220.7520.7513,3360
09/11/1920.7620.8420.7620.8421,2950
09/10/1920.7920.7920.7520.7520,2540
09/09/1920.7720.8220.7720.826,5440
FUNDAMENTALS
Sector:
Industry:
52wk range:19.99 - 21.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83