RCBRUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF04/28/17 15:20
LAST:

 20.33
CHANGE:
 0.01
OPEN:
20.39
HIGH:
20.39
ASK:
20.46
VOLUME:
11,305
CHANGE(%):
0.05
PREV:
20.34
LOW:
20.33
BID:
20.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1720.3920.3920.3320.3311,3050
04/27/1720.3820.3920.3320.3421,5760
04/26/1720.4420.4420.3320.3911,6040
04/25/1720.3320.3320.3320.3300
04/24/1720.3320.3920.3320.3315,0110
04/21/1720.4120.4320.3220.33117,7330
04/20/1720.4220.4220.3420.3410,0940
04/19/1720.4320.4620.3620.4526,1780
04/18/1720.4220.4320.3320.438,5090
04/17/1720.4620.4620.4620.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:20.08 - 20.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,940-410.20
SP5002,384-50.20
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34