RCBRUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF11/20/18 16:11
LAST:

 20.06
CHANGE:
 0.01
OPEN:
20.05
HIGH:
20.11
ASK:
20.12
VOLUME:
16,077
CHANGE(%):
0.05
PREV:
20.05
LOW:
20.05
BID:
20.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1820.0520.1120.0520.0616,0770
11/19/1820.0520.0920.0520.059,7040
11/16/1820.0920.1120.0420.1114,4450
11/15/1820.0520.1020.0420.0910,6020
11/14/1820.1020.1020.0420.0415,8680
11/13/1820.0520.1120.0520.1020,3690
11/12/1820.0220.1020.0220.0814,7960
11/09/1820.1520.1520.0220.0823,7900
11/08/1820.0720.1020.0420.103,9300
11/07/1820.1420.1420.0420.1014,0050
FUNDAMENTALS
Sector:
Industry:
52wk range:19.91 - 20.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83