RCBRUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF01/17/19 15:45
LAST:

 20.13
CHANGE:
 0.07
OPEN:
20.13
HIGH:
20.26
ASK:
20.34
VOLUME:
18,360
CHANGE(%):
0.35
PREV:
20.20
LOW:
20.13
BID:
20.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1920.1320.2620.1320.1318,3600
01/16/1920.1920.2020.1220.2013,0390
01/15/1920.2620.2620.1220.2029,6450
01/14/1920.1720.2220.1520.196,2680
01/11/1920.1220.1520.1020.1510,3780
01/10/1920.1020.1420.1020.1012,5580
01/09/1920.0920.1420.0920.103,9980
01/08/1920.1220.2420.1220.1411,7570
01/07/1920.1320.2020.1120.208,7180
01/04/1920.2220.2220.1520.155,8880
FUNDAMENTALS
Sector:
Industry:
52wk range:19.91 - 20.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83