RCBRUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF12/15/17 16:10
LAST:

 20.27
CHANGE:
 0.05
OPEN:
20.24
HIGH:
20.32
ASK:
20.36
VOLUME:
25,404
CHANGE(%):
0.25
PREV:
20.32
LOW:
20.24
BID:
20.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1720.2420.3220.2420.2725,4040
12/14/1720.3520.3620.2620.3220,8800
12/13/1720.2920.3020.2920.293,8010
12/12/1720.3720.3720.2920.3023,1070
12/11/1720.3620.3820.3020.3817,1870
12/08/1720.3220.3820.3220.3614,0650
12/07/1720.3620.3820.3120.3810,8240
12/06/1720.3520.3520.2820.352,6190
12/05/1720.3520.3520.3020.3312,3180
12/04/1720.2920.3520.2920.3518,0860
FUNDAMENTALS
Sector:
Industry:
52wk range:20.02 - 20.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25800.03
BDI1,200494.26
HSI28,5943491.23