RCBRUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF08/21/17 15:43
LAST:

 20.25
CHANGE:
 0.00
OPEN:
20.25
HIGH:
20.29
ASK:
20.25
VOLUME:
27,744
CHANGE(%):
0.00
PREV:
20.25
LOW:
20.22
BID:
20.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1720.2520.2920.2220.2527,7440
08/18/1720.2920.2920.2520.254,7000
08/17/1720.2820.2820.2220.2820,2210
08/16/1720.2820.2820.2120.2112,9130
08/15/1720.2720.2920.2220.2916,0700
08/14/1720.2220.2920.2220.2915,9550
08/11/1720.2920.2920.2220.2313,2570
08/10/1720.2520.2820.2120.217,0580
08/09/1720.2920.2920.2420.298,0320
08/08/1720.2920.2920.2120.2922,5830
FUNDAMENTALS
Sector:
Industry:
52wk range:20.07 - 20.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,393-770.40
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1601130.42