RCBRUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF10/23/17 15:09
LAST:

 20.16
CHANGE:
 0.00
OPEN:
20.15
HIGH:
20.16
ASK:
20.20
VOLUME:
6,120
CHANGE(%):
0.00
PREV:
20.16
LOW:
20.11
BID:
20.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1720.1520.1620.1120.166,1200
10/20/1720.1620.1820.1220.1612,9090
10/19/1720.1520.1720.1320.1311,0490
10/18/1720.1320.1820.1320.188,7630
10/17/1720.1920.1920.1320.1513,9550
10/16/1720.1420.1420.0820.137,5660
10/13/1720.1220.1620.1020.1128,0130
10/12/1720.1120.1120.0620.0617,5530
10/11/1720.0520.1120.0520.1110,3150
10/10/1720.1120.1120.0520.057,5220
FUNDAMENTALS
Sector:
Industry:
52wk range:20.02 - 20.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6782201.02
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,293-1940.68