RTGRTG MINING INC.08/16/17 14:10
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1400
ASK:
0.1400
VOLUME:
26,400
CHANGE(%):
6.67
PREV:
0.1500
LOW:
0.1300
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.13000.14000.13000.140026,4000
08/15/170.15000.15000.15000.150000
08/14/170.15000.15000.15000.15009,0750
08/11/170.12000.15000.12000.150036,4850
08/10/170.15000.16000.12000.1200100,7880
08/09/170.15500.15500.15500.155000
08/08/170.15500.15500.15500.155055,0000
08/07/170.15000.15000.15000.150013,0000
08/04/170.16000.16000.16000.160000
08/03/170.16000.16000.16000.160000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,350170.27
DJI22,043440.20
SP5002,46840.15
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86