RTGRTG MINING INC.01/19/18 15:25
LAST:

 0.1900
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.2000
ASK:
0.2050
VOLUME:
36,458
CHANGE(%):
0.00
PREV:
0.1900
LOW:
0.1900
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.19000.20000.19000.190036,4580
01/18/180.19000.19500.18000.1900355,0030
01/17/180.19000.19000.19000.1900250,9150
01/16/180.20000.20000.19000.1900218,9480
01/15/180.21000.21000.20000.2000185,9460
01/12/180.22500.23000.21000.2100985,3100
01/11/180.23000.23000.22000.2200579,0380
01/10/180.24000.24000.23000.2300101,6290
01/09/180.25500.25500.23000.2300394,2250
01/08/180.26000.26000.22500.2400980,4260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23