RTGRTG MINING INC.06/23/17 10:55
LAST:

 0.1400
CHANGE:
 0.02
OPEN:
0.1300
HIGH:
0.1400
ASK:
0.1450
VOLUME:
454,286
CHANGE(%):
16.67
PREV:
0.1200
LOW:
0.1250
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.13000.14000.12500.1400454,2860
06/22/170.12500.12500.12500.12508,5000
06/21/170.13000.13000.12000.1250246,0000
06/20/170.13500.13700.13000.1300158,0000
06/19/170.12000.13500.12000.1350361,0000
06/16/170.12000.12000.12000.120066,0000
06/15/170.12000.12000.12000.120066,0000
06/14/170.11500.12000.11500.115064,6000
06/13/170.11000.12000.11000.1200389,0000
06/12/170.12500.12500.12500.125000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,133220.11
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,686110.04