RTGRTG MINING INC.01/19/2017
LAST:

 0.2650
CHANGE:
 0.02
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.2800
VOLUME:
177,046
CHANGE(%):
5.36
PREV:
0.2800
LOW:
0.2650
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.27000.27000.26500.2650177,0460
01/18/170.28500.28500.28000.2800187,3880
01/17/170.26000.28000.26000.2700193,5900
01/16/170.26000.30000.26000.300077,5910
01/13/170.25000.26000.25000.260012,2700
01/12/170.24000.25000.24000.250010,0220
01/11/170.23000.23500.23000.235064,1000
01/10/170.22500.22500.22500.225050,0740
01/09/170.24000.24000.23000.230025,2290
01/06/170.24000.24000.24000.240000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,007-920.40