RTGRTG MINING INC.07/10/20 15:01
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1550
ASK:
0.1550
VOLUME:
1,544,604
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1450
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.15000.15500.14500.15001,544,6040
07/09/200.13500.15000.13500.1500307,4050
07/08/200.15000.15000.13000.1350312,6130
07/07/200.15500.17000.15500.1700249,2590
07/06/200.14000.16000.13500.16001,012,0480
07/03/200.14000.14000.14000.1400167,6840
07/02/200.13000.14000.13000.140047,4700
07/01/200.13500.13500.13000.130073,5170
06/30/200.12500.13500.12500.1350623,6840
06/29/200.12500.12500.11500.120043,0720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83