RTGRTG MINING INC.04/24/2017
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1600
ASK:
0.1600
VOLUME:
113,836
CHANGE(%):
3.23
PREV:
0.1550
LOW:
0.1500
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.15000.16000.15000.1600113,8360
04/21/170.16000.16500.15500.1550208,0000
04/20/170.16000.16000.16000.1600250,0000
04/19/170.16000.16000.16000.1600125,8000
04/18/170.16000.16000.16000.1600306,0000
04/17/170.16000.16000.16000.160000
04/14/170.16000.16000.16000.160000
04/13/170.16000.16000.16000.1600166,5310
04/12/170.18000.18000.16000.1650770,5310
04/11/170.17000.18000.17000.170098,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,1821020.54
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,550940.38