RTGRTG MINING INC.09/21/2017
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1400
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.14000.14000.14000.140000
09/20/170.14000.14000.14000.140000
09/19/170.14000.14000.14000.14004,3350
09/18/170.13000.14000.12500.1400107,1650
09/15/170.13000.13000.13000.130038,0000
09/14/170.13000.14000.13000.140037,0000
09/13/170.13500.13500.13500.135000
09/12/170.13500.13500.13500.13506,0000
09/11/170.14000.14000.14000.140000
09/08/170.12000.14000.12000.140031,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06