RTGRTG MINING INC.08/21/2019
LAST:

 0.0850		CHANGE:
 0.00		OPEN:
0.0850		HIGH:
0.0850		ASK:
0.0900		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0850		LOW:
0.0850		BID:
0.0850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/190.08500.08500.08500.085000
08/20/190.08500.08500.08500.085079,0000
08/19/190.09000.09000.09000.090000
08/16/190.09000.09000.08500.090064,1430
08/15/190.09200.09200.09200.092050,0000
08/14/190.09500.09500.09500.095025,1440
08/13/190.09500.09500.09500.0950152,3880
08/12/190.10500.10500.10000.100079,5490
08/09/190.10000.10000.10000.100074,0270
08/08/190.10000.10000.10000.1000148,5050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83