RTGRTG MINING INC.09/27/16 15:50
LAST:

 0.5150
CHANGE:
 0.02
OPEN:
0.5300
HIGH:
0.5300
ASK:
0.5150
VOLUME:
37,000
CHANGE(%):
2.83
PREV:
0.5300
LOW:
0.5150
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.53000.53000.51500.515037,0000
09/26/160.53000.53000.53000.530000
09/23/160.53000.55000.53000.5300138,9500
09/22/160.54000.54000.53000.530042,5070
09/21/160.52500.52500.52500.525000
09/20/160.52000.52500.52000.525038,0580
09/19/160.52000.52000.52000.520091,5000
09/16/160.52000.52500.50000.5250107,2420
09/15/160.54500.54500.54500.545000
09/14/160.54500.55000.54500.545072,2930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,434-2501.50
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,483-890.38