RTGRTG MINING INC.08/15/18 10:44
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1200
VOLUME:
110,014
CHANGE(%):
4.55
PREV:
0.1100
LOW:
0.1050
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.10500.10500.10500.1050110,0140
08/14/180.11000.11000.11000.11003,0950
08/13/180.11000.11000.11000.110030,6280
08/10/180.11000.11000.11000.110038,9570
08/09/180.11000.11000.11000.110013,8250
08/08/180.11500.11500.11500.115070,0000
08/07/180.11000.11500.11000.1150238,6810
08/06/180.11500.11500.11000.115054,6940
08/03/180.11500.11500.11500.115025,0000
08/02/180.10500.13500.10500.11501,092,4770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83