RTGRTG MINING INC.12/09/16 10:10
LAST:

 0.2400
CHANGE:
 0.02
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.2400
VOLUME:
65,227
CHANGE(%):
9.09
PREV:
0.2200
LOW:
0.2400
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.24000.24000.24000.240065,2270
12/08/160.24500.25000.22000.2200110,0520
12/07/160.25000.25000.24000.2450210,5000
12/06/160.20500.25000.20500.2450677,2060
12/05/160.22500.23000.20000.20501,263,2710
12/02/160.25500.25500.18000.20001,573,5800
12/01/160.26000.26500.26000.265052,4020
11/30/160.27000.27000.26000.2650258,2900
11/29/160.31000.31000.26500.2700488,6600
11/28/160.33000.33000.30000.31501,021,1490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,172-40.30
BDI1,200494.26
HSI22,761-1010.44