RTGRTG MINING INC.03/01/17 15:42
LAST:

 0.2500
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.2500
VOLUME:
154,049
CHANGE(%):
3.85
PREV:
0.2600
LOW:
0.2500
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/170.26000.26000.25000.2500154,0490
02/28/170.24500.26000.24500.2600322,6920
02/27/170.23500.24500.23000.2450248,1260
02/24/170.24500.24500.23000.2300180,0000
02/23/170.23000.23500.23000.2300250,5280
02/22/170.21500.23000.21500.2300730,3870
02/21/170.21000.21000.21000.2100300
02/20/170.22000.22000.21000.2200288,4700
02/17/170.23000.23000.22500.2250271,0000
02/16/170.23000.23000.23000.2300238,1060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,899741.26
DJI21,1303171.52
SP5002,397331.40
DAX12,0672331.97
FTSE7,3831191.64
NI22519,3942751.44
CAC404,9611022.10
GLD1,254-50.36
BDI1,200494.26
HSI23,776360.15