REZResources & Energy Group Limited07/13/20 16:10
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0210
ASK:
0.0200
VOLUME:
3,621,098
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0190
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/200.02100.02100.01900.02003,621,0980
07/10/200.02100.02100.02000.02003,094,8550
07/09/200.02000.02100.02000.02104,004,7610
07/08/200.02300.02400.01900.01908,208,0070
07/07/200.02100.02400.02100.023017,570,3340
07/06/200.01800.02100.01800.020015,744,3660
07/03/200.01700.01700.01700.0170360,1500
07/02/200.01700.01700.01600.01601,430,5990
07/01/200.01900.01900.01700.01707,406,6380
06/30/200.01600.01700.01600.0160832,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,814160.89
BDI1,200494.26
HSI30,063-2530.83