EODData

MEMBERSHIP REGISTER LOG IN

ASX, REZ:

30 Oct 2025
LAST:

0.0170

CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0180		ASK:
0.0170		VOLUME:
5.66M
CHG(%):
10.53		PREV:
0.0190		LOW:
0.0160		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 250.01800.01800.01600.01705.66M
29 Oct 250.02000.02000.01900.0190688.5K
28 Oct 250.02200.02200.01900.01902.05M
27 Oct 250.02300.02400.02100.02101.62M
24 Oct 250.02200.02200.02000.02102.48M
23 Oct 250.02400.02400.02200.0220602.0K
22 Oct 250.02200.02400.02100.02301.52M
21 Oct 250.02300.02400.02200.02201.99M
20 Oct 250.02500.02500.02200.02203.13M
17 Oct 250.02600.02600.02300.02402.6M

COMPANY PROFILE

Name:
About:Resources & Energy Group Limited explores for, develops, and produces mineral deposits in Australia. It explores for gold and silver deposits. The company's flagship project is the East Menzies Gold project that consists of 50 tenements covering an area of 103 square kilometers located in the north of Kalgoorlie, Western Australia. Resources & Energy Group Limited was incorporated in 2004 and is based in Sydney, Australia.
Sector:Basic Materials
Industry:Gold
Address:66 Hunter Street, Sydney, NSW, Australia, 2000
Website:https://rezgroup.com.au
ISIN:AU000000REZ6
FIGI:BBG000QPY8L7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0214.1%
MA10:0.0223.5%
MA20:0.0229.4%
MA50:0.0237.1%
MA100:0.0220.6%
MA200:0.0228.2%
RSI14:35.29 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.19 
ATR:0.00 
Week High:0.0241.2%
Week Low:0.026.3%
Month High:0.0352.9%
Month Low:0.0228.2%
Year High:0.04129.4%
Year Low:0.0130.8%
Volatility:38.69 

RECENT SPLITS

Date Ratio
30 Nov 20091-5