REZResources & Energy Group Limited09/30/2016
LAST:

 0.1250
CHANGE:
 0.00
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.1300
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1250
LOW:
0.1250
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.12500.12500.12500.125000
09/29/160.12500.12500.12500.125000
09/28/160.12500.12500.12500.125000
09/27/160.12500.12500.12500.125050,0000
09/26/160.13000.13000.13000.130000
09/23/160.12000.13000.12000.1300171,1470
09/22/160.12000.12000.12000.1200228,8530
09/21/160.15000.15000.15000.150000
09/20/160.15000.15000.15000.150000
09/19/160.15000.15000.15000.150000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,314-910.88
FTSE6,853-670.96
NI22516,450-2441.46
CAC404,394-501.13
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86