RIORio Tinto Ltd04/27/17 16:10
LAST:

 59.80
CHANGE:
 0.70
OPEN:
60.57
HIGH:
60.60
ASK:
59.84
VOLUME:
1,899,073
CHANGE(%):
1.16
PREV:
60.50
LOW:
59.51
BID:
59.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1760.5760.6059.5159.801,899,0730
04/26/1761.0561.1460.0760.502,375,3800
04/25/1759.8259.8259.8259.8200
04/24/1760.2060.7059.4059.821,827,2340
04/21/1759.9360.4559.7560.242,656,1980
04/20/1759.2559.7658.3358.671,746,5580
04/19/1757.6659.1157.6358.903,211,2010
04/18/1758.4558.6357.6858.003,199,0380
04/17/1759.1559.1559.1559.1500
04/14/1759.1559.1559.1559.1500
FUNDAMENTALS
Sector:Materials
Industry:Steel & Iron
52wk range:41.51 - 69.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,252-380.19
CAC405,272-160.31
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49