RIORio Tinto Ltd02/28/2017
LAST:

 61.99
CHANGE:
 0.50
OPEN:
62.60
HIGH:
62.70
ASK:
62.15
VOLUME:
2,366,455
CHANGE(%):
0.80
PREV:
62.49
LOW:
61.99
BID:
61.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/1762.6062.7061.9961.992,366,4550
02/27/1762.6963.0961.4162.493,056,1350
02/24/1764.2764.2862.7862.885,212,9170
02/23/1767.0767.1065.4365.608,454,3040
02/22/1769.6569.6568.7669.382,685,4460
02/21/1768.1669.0067.9168.991,853,4440
02/20/1767.7968.1367.2067.641,645,8030
02/17/1768.5768.8567.6767.792,302,2060
02/16/1769.1369.3168.7169.272,968,5220
02/15/1768.6768.9268.3568.401,515,1170
FUNDAMENTALS
Sector:Materials
Industry:Steel & Iron
52wk range:40.81 - 69.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,119120.06
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,768-1570.66