RIORio Tinto Ltd01/19/18 16:10
LAST:

 78.01
CHANGE:
 0.82
OPEN:
79.36
HIGH:
79.58
ASK:
78.17
VOLUME:
1,610,617
CHANGE(%):
1.04
PREV:
78.83
LOW:
77.93
BID:
78.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1879.3679.5877.9378.011,610,6170
01/18/1878.9179.2878.5878.831,480,8210
01/17/1879.4379.5078.4578.452,551,3750
01/16/1882.0782.4680.7581.261,500,2370
01/15/1881.1181.8581.1181.801,366,0430
01/12/1880.5281.1280.3680.621,852,5810
01/11/1879.2079.6578.8479.251,654,1860
01/10/1880.2580.7979.2079.262,106,7660
01/09/1878.6580.0978.5479.871,827,4160
01/08/1878.2578.3877.8678.04886,4860
FUNDAMENTALS
Sector:Materials
Industry:Steel & Iron
52wk range:56.72 - 82.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23