RIORio Tinto Ltd08/12/20 16:10
LAST:

 101.4
CHANGE:
 1.39
OPEN:
102.2
HIGH:
102.3
ASK:
101.9
VOLUME:
1,650,669
CHANGE(%):
1.35
PREV:
102.8
LOW:
101.0
BID:
101.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/20102.2102.3101.0101.41,650,6690
08/11/20103.2104.2102.6102.81,795,5350
08/10/20102.0102.3100.8101.92,314,2670
08/07/20103.6104.0101.9102.51,665,7230
08/06/20104.5105.6104.1105.52,062,1300
08/05/20104.1104.6103.3104.01,558,4850
08/04/20104.8105.9104.5105.11,501,6160
08/03/20102.1103.7101.5103.01,346,9480
07/31/20102.2102.7101.5102.02,010,4070
07/30/20104.0104.7103.3104.51,264,4240
FUNDAMENTALS
Sector:Materials
Industry:Steel & Iron
52wk range:72.77 - 107.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83