RIORio Tinto Ltd03/22/19 16:10
LAST:

 94.17
CHANGE:
 0.67
OPEN:
93.84
HIGH:
94.50
ASK:
94.18
VOLUME:
1,339,049
CHANGE(%):
0.72
PREV:
93.50
LOW:
93.62
BID:
93.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1993.8494.5093.6294.171,339,0490
03/21/1993.0093.5692.2993.502,075,9400
03/20/1992.9893.0591.3692.092,062,8220
03/19/1994.0194.8393.8394.751,751,6580
03/18/1992.3293.7392.2093.171,543,5620
03/15/1991.5292.1590.9491.651,725,9610
03/14/1991.4592.3991.4591.771,245,4910
03/13/1990.5091.0590.3590.911,075,6400
03/12/1991.0091.8790.7391.131,078,1000
03/11/1990.1090.8089.8789.991,212,3920
FUNDAMENTALS
Sector:Materials
Industry:Steel & Iron
52wk range:69.41 - 97.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83