RIORio Tinto Ltd05/20/19 16:10
LAST:

 102.4
CHANGE:
 1.05
OPEN:
102.5
HIGH:
102.7
ASK:
102.5
VOLUME:
1,270,288
CHANGE(%):
1.04
PREV:
101.4
LOW:
101.9
BID:
102.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/19102.5102.7101.9102.41,270,2880
05/17/19101.4102.0101.0101.41,730,9520
05/16/1998.499.397.599.31,388,1590
05/15/1996.598.696.598.31,282,1690
05/14/1994.796.494.496.21,293,3640
05/13/1995.196.094.696.0819,1880
05/10/1996.096.794.095.31,663,4780
05/09/1995.896.294.695.41,305,1980
05/08/1995.596.095.196.01,303,7470
05/07/1996.597.195.696.11,764,1110
FUNDAMENTALS
Sector:Materials
Industry:Steel & Iron
52wk range:69.41 - 102.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83