RIORio Tinto Ltd07/18/2025
LAST:

 113.1
CHANGE:
 2.01
OPEN:
112.2
HIGH:
113.5
ASK:
113.2
VOLUME:
2,339,746
CHANGE(%):
1.81
PREV:
111.1
LOW:
111.7
BID:
113.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25112.2113.5111.7113.12,339,7460
07/17/25111.0112.1110.7111.11,476,8860
07/16/25110.0111.3109.5110.51,130,9220
07/15/25111.1111.6109.7110.31,287,8370
07/14/25112.0112.7111.4111.71,034,1620
07/11/25111.0112.2110.0111.11,557,3520
07/10/25108.0109.2108.0108.61,202,0170
07/09/25108.2109.1107.5107.61,012,1210
07/08/25106.6108.2105.8108.21,297,4080
07/07/25108.7109.3108.2108.6674,3970
FUNDAMENTALS
Sector:Materials
Industry:Steel & Iron
52wk range:100.75 - 130.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29