RIORio Tinto Ltd01/19/17 16:11
LAST:

 63.53
CHANGE:
 0.39
OPEN:
64.25
HIGH:
64.25
ASK:
63.59
VOLUME:
1,838,391
CHANGE(%):
0.62
PREV:
63.14
LOW:
63.03
BID:
63.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1764.2564.2563.0363.531,838,3910
01/18/1762.6063.1462.1863.142,040,3500
01/17/1763.3164.0962.4262.703,171,7400
01/16/1763.0063.3062.6263.221,604,8290
01/13/1762.8563.0961.8162.094,949,4580
01/12/1762.7763.3462.5062.871,766,5060
01/11/1762.0062.8161.9262.282,591,4560
01/10/1759.0060.3358.9759.951,569,2150
01/09/1759.6559.9158.9559.352,190,7260
01/06/1760.4460.9459.9260.13969,3460
FUNDAMENTALS
Sector:Materials
Industry:Steel & Iron
52wk range:36.53 - 64.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,596-40.03
FTSE7,223-250.34
NI22519,0721780.94
CAC404,852-10.02
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21