RIORio Tinto Ltd12/08/17 16:10
LAST:

 69.20
CHANGE:
 0.26
OPEN:
69.11
HIGH:
69.21
ASK:
69.30
VOLUME:
2,738,809
CHANGE(%):
0.37
PREV:
69.46
LOW:
68.63
BID:
69.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1769.1169.2168.6369.202,738,8090
12/07/1769.1169.5368.9269.461,642,0900
12/06/1769.3269.9068.6268.832,434,9140
12/05/1771.5071.7970.5170.572,083,1260
12/04/1771.8572.5871.6672.052,585,2780
12/01/1771.0071.2570.7471.171,293,1000
11/30/1770.6171.1470.4370.954,199,4630
11/29/1772.0272.4071.6071.701,120,1300
11/28/1771.5972.1771.3371.542,454,0250
11/27/1772.2072.5771.7472.091,222,0540
FUNDAMENTALS
Sector:Materials
Industry:Steel & Iron
52wk range:56.72 - 75.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23