RIORio Tinto Ltd11/12/19 16:10
LAST:

 93.36
CHANGE:
 0.38
OPEN:
92.40
HIGH:
93.43
ASK:
93.50
VOLUME:
1,270,245
CHANGE(%):
0.41
PREV:
92.98
LOW:
91.95
BID:
93.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1992.4093.4391.9593.361,270,2450
11/11/1993.9393.9392.5292.981,498,8530
11/08/1995.2095.6594.8095.231,478,6850
11/07/1995.0095.3194.4395.161,208,7750
11/06/1995.7095.7394.9395.111,262,0040
11/05/1994.4695.2794.3994.841,529,1490
11/04/1992.2194.1992.2193.692,230,1730
11/01/1990.0790.7189.7290.491,044,7200
10/31/1990.4791.0990.1690.88973,4670
10/30/1991.5791.7290.8191.20854,7180
FUNDAMENTALS
Sector:Materials
Industry:Steel & Iron
52wk range:71.35 - 107.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,454-20.14
BDI1,200494.26
HSI30,063-2530.83