RIORio Tinto Ltd08/23/17 15:59
LAST:

 64.97		CHANGE:
 0.20		OPEN:
65.33		HIGH:
65.59		ASK:
65.00		VOLUME:
2,175,786
CHANGE(%):
0.31		PREV:
64.77		LOW:
64.51		BID:
64.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1765.3365.5964.5164.972,175,7860
08/22/1764.5065.0064.4064.771,414,3840
08/21/1763.2064.3463.2064.151,448,4620
08/18/1762.7063.2762.6263.191,428,9910
08/17/1763.8964.2563.4163.612,382,2450
08/16/1762.6663.1762.2262.751,438,8750
08/15/1763.6663.8062.6662.822,116,3960
08/14/1763.3463.8263.2863.421,482,1340
08/11/1764.0164.3162.8963.183,105,3100
08/10/1765.2065.3864.4265.012,725,7370
FUNDAMENTALS
Sector:Materials
Industry:Steel & Iron
52wk range:46.49 - 69.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,283-150.23
DJI21,834-660.30
SP5002,447-60.24
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91