RIORio Tinto Ltd12/09/16 16:10
LAST:

 62.65
CHANGE:
 0.08
OPEN:
63.00
HIGH:
63.18
ASK:
62.86
VOLUME:
2,138,549
CHANGE(%):
0.13
PREV:
62.73
LOW:
62.28
BID:
62.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1663.0063.1862.2862.652,138,5490
12/08/1662.5063.3662.2762.732,939,0040
12/07/1659.5461.0359.4560.832,234,4200
12/06/1659.5760.3559.0459.142,627,4050
12/05/1658.8059.2058.4358.611,786,1550
12/02/1659.2059.3257.7758.042,163,9320
12/01/1658.4559.2558.1558.703,310,4080
11/30/1658.8959.5157.7557.754,746,6320
11/29/1660.3061.2760.3060.391,903,8670
11/28/1661.0061.6460.7961.052,198,4030
FUNDAMENTALS
Sector:Materials
Industry:Steel & Iron
52wk range:36.53 - 63.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44