RIORio Tinto Ltd08/21/19 16:10
LAST:

 83.70
CHANGE:
 2.13
OPEN:
85.73
HIGH:
85.73
ASK:
84.49
VOLUME:
1,802,444
CHANGE(%):
2.48
PREV:
85.83
LOW:
83.60
BID:
83.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1985.7385.7383.6083.701,802,4440
08/20/1985.0285.8784.4885.831,394,7810
08/19/1985.4185.6084.5784.961,371,0930
08/16/1985.5585.5584.3284.722,434,4760
08/15/1986.1986.4085.3685.602,280,3180
08/14/1988.9789.8887.2087.943,904,2590
08/13/1985.5086.2085.1385.802,554,3660
08/12/1986.2486.2485.0285.282,886,6700
08/09/1988.8089.5987.5187.692,229,8260
08/08/1986.4588.7186.1988.522,610,3530
FUNDAMENTALS
Sector:Materials
Industry:Steel & Iron
52wk range:69.41 - 107.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83