RIORio Tinto Ltd01/18/19 16:10
LAST:

 80.65
CHANGE:
 0.25
OPEN:
81.30
HIGH:
81.43
ASK:
80.95
VOLUME:
1,191,593
CHANGE(%):
0.31
PREV:
80.40
LOW:
80.31
BID:
80.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1981.3081.4380.3180.651,191,5930
01/17/1980.1980.6779.7880.401,186,1030
01/16/1979.3179.8279.2879.641,066,0060
01/15/1978.5580.1378.5080.001,095,5590
01/14/1979.6479.9878.8479.40906,3450
01/11/1979.4680.1879.4379.65861,9960
01/10/1980.2580.7779.4680.131,174,6810
01/09/1979.5080.4679.0980.021,734,3870
01/08/1978.8379.7978.4079.301,505,6760
01/07/1978.5078.9878.3278.901,375,0340
FUNDAMENTALS
Sector:Materials
Industry:Steel & Iron
52wk range:69.41 - 87.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83