RIORio Tinto Ltd09/27/16 16:10
LAST:

 50.01
CHANGE:
 0.37
OPEN:
49.90
HIGH:
50.25
ASK:
50.10
VOLUME:
2,406,189
CHANGE(%):
0.73
PREV:
50.38
LOW:
49.44
BID:
50.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1649.9050.2549.4450.012,406,1890
09/26/1649.9950.6849.6250.381,896,6300
09/23/1649.1550.1949.1550.072,438,1430
09/22/1648.5049.4448.3349.203,952,2810
09/21/1647.2547.8247.0747.651,928,5900
09/20/1647.1847.4346.9047.252,730,4440
09/19/1646.6046.8046.5146.53317,1830
09/16/1647.3647.4646.5346.602,112,9300
09/15/1646.8847.1546.6447.071,568,6070
09/14/1647.3047.3046.4946.832,255,6390
FUNDAMENTALS
Sector:Materials
Industry:Steel & Iron
52wk range:36.53 - 55.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,288310.59
DJI18,179840.46
SP5002,15580.39
DAX10,330-630.61
FTSE6,808-100.15
NI22516,6841390.84
CAC404,383-250.56
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09