RIORio Tinto Ltd05/24/18 16:10
LAST:

 83.91
CHANGE:
 0.85
OPEN:
83.61
HIGH:
84.45
ASK:
83.98
VOLUME:
1,908,479
CHANGE(%):
1.00
PREV:
84.76
LOW:
83.42
BID:
83.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1883.6184.4583.4283.911,908,4790
05/23/1884.5685.5384.5684.761,412,8080
05/22/1884.6385.0684.1484.60821,2090
05/21/1884.7785.5384.6285.00995,3150
05/18/1886.9086.9085.1485.811,719,6210
05/17/1886.1487.0986.0086.752,017,4790
05/16/1883.7084.9083.6884.681,110,3650
05/15/1884.5084.8983.6183.611,452,1820
05/14/1884.0085.3283.9184.502,322,4060
05/11/1883.3084.1183.1683.881,072,0310
FUNDAMENTALS
Sector:Materials
Industry:Steel & Iron
52wk range:57.94 - 87.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83