RIORio Tinto Ltd09/19/18 15:58
LAST:

 75.40
CHANGE:
 2.24
OPEN:
74.20
HIGH:
75.42
ASK:
75.42
VOLUME:
2,536,896
CHANGE(%):
3.06
PREV:
73.16
LOW:
74.15
BID:
75.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1874.2075.4274.1575.402,536,8960
09/18/1872.2573.2272.2073.161,821,5510
09/17/1872.9873.1972.5073.011,057,7510
09/14/1872.4373.4372.2873.153,252,4180
09/13/1871.5872.6271.5672.271,873,1300
09/12/1870.6771.2570.5271.061,237,1540
09/11/1870.8971.6770.4571.321,360,1700
09/10/1870.9671.1870.4170.951,280,6270
09/07/1870.2171.5970.1771.502,465,3240
09/06/1869.6070.5169.4170.302,083,6060
FUNDAMENTALS
Sector:Materials
Industry:Steel & Iron
52wk range:65.38 - 87.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83