RIORio Tinto Ltd11/16/18 16:10
LAST:

 79.31
CHANGE:
 1.47
OPEN:
78.70
HIGH:
79.69
ASK:
79.40
VOLUME:
3,227,883
CHANGE(%):
1.89
PREV:
77.84
LOW:
78.68
BID:
79.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1878.7079.6978.6879.313,227,8830
11/15/1877.8978.5676.9277.848,709,2490
11/14/1879.8879.9978.2178.443,995,6390
11/13/1881.0081.2680.4480.515,353,8900
11/12/1881.0583.1680.9682.587,034,7600
11/09/1881.0481.7180.8481.232,472,0140
11/08/1882.1082.8281.2581.482,747,2180
11/07/1880.9381.3780.4681.252,593,9910
11/06/1880.2081.5079.9781.252,518,6090
11/05/1878.8980.1078.5879.612,285,8840
FUNDAMENTALS
Sector:Materials
Industry:Steel & Iron
52wk range:68.62 - 87.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83