RIORio Tinto Ltd07/10/2025
LAST:

 108.6		CHANGE:
 1.03		OPEN:
108.0		HIGH:
109.2		ASK:
105.0		VOLUME:
1,202,017
CHANGE(%):
0.96		PREV:
107.6		LOW:
108.0		BID:
104.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25108.0109.2108.0108.61,202,0170
07/09/25108.2109.1107.5107.61,012,1210
07/08/25106.6108.2105.8108.21,297,4080
07/07/25108.7109.3108.2108.6674,3970
07/04/25108.3109.1107.7108.81,658,4200
07/03/25110.5111.0108.9110.31,887,2590
07/02/25106.2108.8105.2108.31,477,7150
07/01/25106.0106.6104.5106.11,179,7360
06/30/25107.3108.0105.9107.11,742,5490
06/27/25106.0109.5105.8109.02,894,8170
FUNDAMENTALS
Sector:Materials
Industry:Steel & Iron
52wk range:100.75 - 130.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57