RIORio Tinto Ltd07/17/18 16:10
LAST:

 79.16
CHANGE:
 0.25
OPEN:
79.40
HIGH:
79.47
ASK:
79.29
VOLUME:
1,590,957
CHANGE(%):
0.31
PREV:
79.41
LOW:
78.65
BID:
78.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1879.4079.4778.6579.161,590,9570
07/16/1879.6379.9379.0379.41976,2000
07/13/1880.2080.7979.4379.841,885,7300
07/12/1879.4580.1678.9279.951,843,0400
07/11/1881.1781.1979.5080.162,488,5660
07/10/1882.0082.1581.3981.621,521,1400
07/09/1880.5581.1180.2280.911,007,4140
07/06/1879.5280.4379.3279.763,604,5590
07/05/1879.4480.0478.3079.212,499,1560
07/04/1881.0481.0879.9380.131,884,2310
FUNDAMENTALS
Sector:Materials
Industry:Steel & Iron
52wk range:62.11 - 87.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83