RIORio Tinto Ltd10/18/17 16:10
LAST:

 70.92
CHANGE:
 0.54
OPEN:
70.88
HIGH:
71.65
ASK:
70.94
VOLUME:
2,115,595
CHANGE(%):
0.76
PREV:
71.46
LOW:
70.49
BID:
70.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1770.8871.6570.4970.922,115,5950
10/17/1771.5872.0170.4071.462,123,3390
10/16/1770.0570.5569.7270.552,733,5880
10/13/1768.2268.6467.8168.211,518,9830
10/12/1768.0668.2867.5867.811,966,6300
10/11/1769.2869.6368.7068.771,842,9210
10/10/1768.6469.3668.5569.161,641,6510
10/09/1769.5070.4869.1769.201,717,8460
10/06/1768.8069.4668.6269.251,967,7930
10/05/1768.1468.7767.8667.991,704,9720
FUNDAMENTALS
Sector:Materials
Industry:Steel & Iron
52wk range:50.42 - 72.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05