RIORio Tinto Ltd06/23/17 16:10
LAST:

 58.83		CHANGE:
 0.46		OPEN:
59.19		HIGH:
59.19		ASK:
58.95		VOLUME:
1,938,849
CHANGE(%):
0.79		PREV:
58.37		LOW:
58.50		BID:
58.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1759.1959.1958.5058.831,938,8490
06/22/1758.6959.1258.3758.372,106,1700
06/21/1758.2558.3757.9458.003,522,8920
06/20/1759.9060.2059.6159.722,234,7870
06/19/1759.1960.1059.1160.053,347,5050
06/16/1760.2860.4359.7560.083,997,5960
06/15/1761.0061.2360.0460.284,932,7030
06/14/1762.4062.8161.7262.592,681,1010
06/13/1762.9463.2062.2562.612,162,8260
06/12/1762.9462.9462.9462.9400
FUNDAMENTALS
Sector:Materials
Industry:Steel & Iron
52wk range:41.51 - 69.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02