EODData

MEMBERSHIP REGISTER LOG IN

ASX, RAG:

22 Oct 2025
LAST:

0.0300

CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.0220		VOLUME:
2.53M
CHG(%):
0.00		PREV:
0.0300		LOW:
0.0290		BID:
0.0200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.03000.03000.02900.03002.53M
21 Oct 250.03000.03100.03000.0300471.2K
20 Oct 250.03100.03100.02800.03002.25M
17 Oct 250.03100.03100.03000.0310943.9K
16 Oct 250.03000.03100.02900.03101.47M
15 Oct 250.02800.03000.02700.0300595.5K
14 Oct 250.02800.02900.02800.0280443.2K
13 Oct 250.02600.02600.02600.02601.27M
10 Oct 250.02900.02900.02800.0280830.3K
09 Oct 250.02900.03000.02900.0290249.9K

COMPANY PROFILE

Name:
About:Ragnar Metals Limited engages in the exploration and evaluation of mineral properties in Sweden and Western Australia. The company explores for nickel, gold, silver, copper, rare earth elements, lithium, and base metals. Ragnar Metals Limited was incorporated in 2004 and is based in West Perth, Australia.
Sector:Basic Materials
Address:Ground Floor, West Perth, WA, Australia, 6005
Website:https://www.ragnarmetals.com.au
ISIN:AU0000031304
FIGI:BBG000QQVYJ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.031.3%
MA10:0.032.4%
MA20:0.039.1%
MA50:0.0221.5%
MA100:0.0233.9%
MA200:0.0245.6%
STO9:80.00 
STO14:83.33 
RSI14:66.67 
WPR14:-16.67 
MTM14:0.01
ROC14:0.20 
ATR:0.00 
Week High:0.033.3%
Week Low:0.0311.1%
Month High:0.033.3%
Month Low:0.0345.6%
Year High:0.033.3%
Year Low:0.0287.5%

RECENT SPLITS

Date Ratio
09 Apr 20211-5
07 Apr 20171-150