EODData

MEMBERSHIP REGISTER LOG IN

ASX, RAG:

19 Sep 2025
LAST:

0.0250

CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.0220		VOLUME:
900K
CHG(%):
0.00		PREV:
0.0250		LOW:
0.0250		BID:
0.0200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.02500.02500.02500.0250900K
18 Sep 250.02500.02500.02500.02500
17 Sep 250.02500.02500.02500.02501.4M
16 Sep 250.02500.02500.02400.0250470.6K
15 Sep 250.02400.02600.02400.02605.17M
12 Sep 250.02500.02500.02500.02500
11 Sep 250.02500.02500.02400.0250538.2K
10 Sep 250.02400.02400.02400.0240600K
09 Sep 250.02400.02400.02400.0240212.9K
08 Sep 250.02600.02600.02300.0250567.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.02
MA200:0.02
STO9:50.00
STO14:80.00
RSI14:70.00
WPR14:-20.00
MTM14:0.00
ROC14:0.19
ATR:0.00
Week High:0.03
Week Low:0.02
Month High:0.03
Month Low:0.02
Year High:0.03
Year Low:0.02
Volatility:36.66

RECENT SPLITS

Date Ratio
09 Apr 20211-5
07 Apr 20171-150