RIOKOSRio Tinto Limited09/18/18 14:16
LAST:

 5.890
CHANGE:
 0.28
OPEN:
5.890
HIGH:
5.890
ASK:
7.030
VOLUME:
1,000
CHANGE(%):
4.54
PREV:
6.170
LOW:
5.890
BID:
5.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/185.8905.8905.8905.8901,0000
09/17/186.1706.1706.1706.17000
09/14/186.1706.1706.1706.1705000
09/13/187.1607.1606.8006.8002,5000
09/12/188.1208.1208.1208.12000
09/11/188.1808.1808.1208.1201,5000
09/10/188.6108.6108.6108.6101,0000
09/07/188.9508.9508.9508.95000
09/06/188.9508.9508.9508.9505000
09/05/189.7909.7909.7909.79000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83