RIOKOSRio Tinto Limited02/22/19 10:24
LAST:

 9.200
CHANGE:
 2.41
OPEN:
9.200
HIGH:
9.200
ASK:
11.610
VOLUME:
499
CHANGE(%):
20.76
PREV:
11.610
LOW:
9.200
BID:
9.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/199.2009.2009.2009.2004990
02/21/1911.61011.61011.61011.61000
02/20/1911.61011.61011.61011.61000
02/19/1911.43011.61011.43011.6102,5010
02/18/1911.32011.32011.32011.3201,0000
02/15/1912.12012.12012.12012.12000
02/14/1912.00012.12012.00012.1202,9000
02/13/1912.54012.54012.54012.54000
02/12/1912.54012.54012.54012.54000
02/11/1912.18012.54012.18012.5402,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83