RIOKOSRio Tinto Limited10/16/2019
LAST:

 8.990
CHANGE:
 0.00
OPEN:
8.990
HIGH:
8.990
ASK:
11.220
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.990
LOW:
8.990
BID:
11.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/198.9908.9908.9908.99000
10/15/198.9908.9908.9908.9905,2000
10/14/1913.47013.47013.47013.47000
10/11/1913.47013.47013.47013.47000
10/10/1913.47013.47013.47013.47000
10/09/1912.82013.47012.82013.4702,2000
10/08/1913.31013.36013.31013.3601,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83