RIOKOERio Tinto Limited12/12/2018
LAST:

 21.71
CHANGE:
 0.00
OPEN:
21.71
HIGH:
21.71
ASK:
21.84
VOLUME:
0
CHANGE(%):
0.00
PREV:
21.71
LOW:
21.71
BID:
21.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1821.7121.7121.7121.7100
12/11/1821.7121.7121.7121.7100
12/10/1821.7121.7121.7121.7100
12/07/1821.7121.7121.7121.7100
12/06/1821.7121.7121.7121.7100
12/05/1821.5321.9721.5321.712,7500
12/04/1814.0614.0614.0614.0600
12/03/1814.0614.0614.0614.0600
11/30/1814.0614.0614.0614.0600
11/29/1814.0614.0614.0614.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:14.06 - 21.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83