RIOKOERio Tinto Limited05/26/2017
LAST:

 11.56
CHANGE:
 0.00
OPEN:
11.56
HIGH:
11.56
ASK:
11.15
VOLUME:
2,500
CHANGE(%):
0.00
PREV:
11.56
LOW:
11.56
BID:
11.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1711.5611.5611.5611.562,5000
05/25/1711.5611.5611.5611.5600
05/24/1711.9011.9011.5011.562,0080
05/23/1712.6912.6912.6912.6900
05/22/1712.6512.6912.6512.691210
05/19/1710.7210.7210.7010.707,5000
05/18/178.798.798.798.792000
05/17/178.479.358.479.356,0000
05/16/177.197.197.197.1900
05/15/177.197.197.197.191,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,719330.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,677380.15