RIOKOERio Tinto Limited05/25/2020
LAST:

 44.86
CHANGE:
 0.00
OPEN:
44.86
HIGH:
44.86
ASK:
47.91
VOLUME:
0
CHANGE(%):
0.00
PREV:
44.86
LOW:
44.86
BID:
48.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2044.8644.8644.8644.8600
05/22/2044.8644.8644.8644.8600
05/21/2044.8644.8644.8644.8600
05/20/2044.8644.8644.8644.8600
05/19/2044.8644.8644.8644.8600
05/18/2044.8644.8644.8644.8600
05/15/2044.8644.8644.8644.8600
05/14/2044.8644.8644.8644.8600
05/13/2044.8644.8644.8644.8600
05/12/2044.8644.8644.8644.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:33.66 - 45.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83