RIOKOERio Tinto Limited03/28/17 11:44
LAST:

 7.700
CHANGE:
 0.60
OPEN:
7.700
HIGH:
7.700
ASK:
7.980
VOLUME:
500
CHANGE(%):
8.45
PREV:
7.100
LOW:
7.700
BID:
7.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/177.7007.7007.7007.7005000
03/27/177.1007.1007.1007.1005000
03/24/177.9408.1007.9408.1001,0000
03/23/179.0909.0908.0908.0901,6060
03/22/178.1808.2408.1208.1202,3050
03/21/1710.50010.5009.6809.71013,8000
03/20/1710.50010.70010.50010.7001,2000
03/17/1710.70010.87010.70010.87010,5930
03/16/1710.50011.00010.35010.3706,6010
03/15/178.4008.8308.3008.82014,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,077810.68
FTSE7,29300.00
NI22519,2032171.14
CAC405,02470.13
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63