RIOKOERio Tinto Limited02/20/2019
LAST:

 36.25
CHANGE:
 0.00
OPEN:
36.25
HIGH:
36.25
ASK:
42.04
VOLUME:
0
CHANGE(%):
0.00
PREV:
36.25
LOW:
36.25
BID:
42.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1936.2536.2536.2536.2500
02/19/1936.2536.2536.2536.2500
02/18/1936.2536.2536.2536.2500
02/15/1936.2536.2536.2536.2500
02/14/1936.2536.2536.2536.2500
02/13/1936.2536.2536.2536.2500
02/12/1936.2536.2536.2536.2500
02/11/1936.2536.2536.2536.2500
02/08/1936.2536.2536.2536.2500
02/07/1936.2536.2536.2536.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:14.06 - 36.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83