RIOKOERio Tinto Limited02/20/2017
LAST:

 15.78
CHANGE:
 0.00
OPEN:
15.78
HIGH:
15.78
ASK:
14.38
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.78
LOW:
15.78
BID:
14.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1715.7815.7815.7815.7800
02/17/1715.7815.7815.7815.7800
02/16/1715.7815.7815.7815.7800
02/15/1715.7815.7815.7815.7800
02/14/1715.7815.7815.7815.781,0000
02/13/1715.0315.0515.0315.052,0000
02/10/1712.4212.4212.4212.421,0000
02/09/1713.5813.5813.5813.5800
02/08/1713.5813.5813.5813.5800
02/07/1713.5813.5813.5813.581,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47