RIOKOERio Tinto Limited09/22/2017
LAST:

 14.90
CHANGE:
 0.00
OPEN:
14.90
HIGH:
14.90
ASK:
13.77
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.90
LOW:
14.90
BID:
13.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1714.9014.9014.9014.9000
09/21/1714.9014.9014.9014.9000
09/20/1714.9014.9014.9014.9000
09/19/1714.9014.9014.9014.9000
09/18/1714.9014.9014.9014.9000
09/15/1714.9414.9414.9014.901,0000
09/14/1713.8813.8813.8813.8800
09/13/1713.8813.8813.8813.8800
09/12/1713.8813.8813.8813.8800
09/11/1713.8813.8813.8813.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:4.56 - 15.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,594-60.04
FTSE7,27170.09
NI22520,296-510.25
CAC405,284170.33
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82