RIOKOERio Tinto Limited01/17/17 15:57
LAST:

 9.620
CHANGE:
 0.43
OPEN:
10.770
HIGH:
10.770
ASK:
9.740
VOLUME:
9,650
CHANGE(%):
4.28
PREV:
10.050
LOW:
9.500
BID:
9.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1710.77010.7709.5009.6209,6500
01/16/179.97010.0509.97010.0501,6500
01/13/179.1009.1508.9409.1506,0000
01/12/176.5606.5606.5606.56000
01/11/176.5606.5606.5606.56000
01/10/176.6106.6106.5606.5602,6000
01/09/176.6006.7006.3006.35014,6000
01/06/177.6407.6407.6407.64000
01/05/177.6407.6407.6407.64000
01/04/177.6407.6407.6407.64000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,550-240.43
DJI19,866-200.10
SP5002,268-70.30
DAX11,55610.01
FTSE7,250-771.05
NI22518,814-2821.48
CAC404,866-170.34
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54