RIOKOERio Tinto Limited09/30/2016
LAST:

 12.48
CHANGE:
 0.00
OPEN:
12.48
HIGH:
12.48
ASK:
12.12
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.48
LOW:
12.48
BID:
12.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1612.4812.4812.4812.4800
09/29/1611.6512.4811.6512.481,7000
09/28/1610.9810.9810.9810.9800
09/27/1610.9810.9810.9810.9800
09/26/1610.8910.9810.8910.983,1000
09/23/169.929.929.929.921,7000
09/22/169.469.899.469.892,2000
09/21/168.628.628.628.6200
09/20/168.628.628.628.6200
09/19/168.628.628.628.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86