RIOKOERio Tinto Limited04/23/2018
LAST:

 14.06
CHANGE:
 0.00
OPEN:
14.06
HIGH:
14.06
ASK:
29.80
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.06
LOW:
14.06
BID:
29.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1814.0614.0614.0614.0600
04/20/1814.0614.0614.0614.0600
04/19/1814.0614.0614.0614.0600
04/18/1814.0614.0614.0614.0600
04/17/1814.0614.0614.0614.0600
04/16/1814.0614.0614.0614.0600
04/13/1814.0614.0614.0614.0600
04/12/1814.0614.0614.0614.0600
04/11/1814.0614.0614.0614.0600
04/10/1814.0614.0614.0614.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:4.56 - 14.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23