RIOKOERio Tinto Limited12/09/16 14:37
LAST:

 10.36
CHANGE:
 0.12
OPEN:
10.52
HIGH:
10.52
ASK:
10.05
VOLUME:
1,500
CHANGE(%):
1.17
PREV:
10.24
LOW:
10.13
BID:
10.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1610.5210.5210.1310.361,5000
12/08/169.4010.589.4010.242,9500
12/07/168.248.268.248.245500
12/06/1612.9512.9512.9512.9500
12/05/1612.9512.9512.9512.9500
12/02/1612.9512.9512.9512.9500
12/01/1612.9512.9512.9512.9500
11/30/1612.9512.9512.9512.9500
11/29/1612.9512.9512.9512.9500
11/28/1612.9512.9512.9512.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44