RIOKOERio Tinto Limited07/21/17 10:10
LAST:

 10.24
CHANGE:
 2.32
OPEN:
10.20
HIGH:
10.24
ASK:
10.06
VOLUME:
800
CHANGE(%):
18.47
PREV:
12.56
LOW:
10.20
BID:
10.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1710.2010.2410.2010.248000
07/20/1712.5612.5612.5612.5600
07/19/1712.5612.5612.5612.5600
07/18/1712.5612.5612.5612.5600
07/17/1712.5612.5612.5612.5600
07/14/1712.5612.5612.5612.5600
07/13/1712.5612.5612.5612.5600
07/12/1712.5612.5612.5612.5600
07/11/1712.5612.5612.5612.5600
07/10/1712.5612.5612.5612.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:4.56 - 15.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,370-200.31
DJI21,522-890.41
SP5002,468-50.21
DAX12,212-2351.89
FTSE7,438-500.67
NI22520,100-450.22
CAC405,105-941.81
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13