RMSRamelius Resources Ltd09/25/17 16:11
LAST:

 0.3950
CHANGE:
 0.02
OPEN:
0.3800
HIGH:
0.3950
ASK:
0.3950
VOLUME:
1,191,365
CHANGE(%):
3.95
PREV:
0.3800
LOW:
0.3700
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.38000.39500.37000.39501,191,3650
09/22/170.39000.39500.38000.38001,042,2610
09/21/170.39500.39700.38500.38501,350,9830
09/20/170.41000.41000.39500.4050844,1830
09/19/170.39500.40700.38500.40502,208,3020
09/18/170.39000.39500.37500.38501,776,2120
09/15/170.40000.40500.39000.40001,268,6280
09/14/170.39500.39500.38500.39501,145,8320
09/13/170.40000.40500.39500.3950731,9120
09/12/170.40000.40500.39000.40001,223,4580
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.37 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,307100.76
BDI1,200494.26
HSI27,500-3801.36