EODData

MEMBERSHIP REGISTER LOG IN

ASX, RMS:

17 Sep 2025
LAST:

3.500

CHANGE:
 0.09		OPEN:
3.520		HIGH:
3.570		ASK:
2.880		VOLUME:
16.99M
CHG(%):
2.51		PREV:
3.590		LOW:
3.470		BID:
2.860		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 253.5203.5703.4703.50016.99M
16 Sep 253.6703.7003.5803.59015.1M
15 Sep 253.5903.6703.5403.61018.72M
12 Sep 253.5303.6203.5203.62012.51M
11 Sep 253.4803.5503.4553.52018.58M
10 Sep 253.4003.4203.3403.4009.88M
09 Sep 253.4303.5003.4103.44012.04M
08 Sep 253.4903.4903.3503.3808.78M
05 Sep 253.3503.4403.3103.4308.35M
04 Sep 253.4003.4103.3103.35017.43M

COMPANY PROFILE

Name:
About:Ramelius Resources Limited engages in the exploration, evaluation, mine development and operation, production, and sells of gold. The company operates through three segments: Mt Magnet, Edna May, and Exploration. It holds a portfolio of projects in Australia. The company was incorporated in 1979 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:58 Mounts Bay Road, Perth, WA, Australia, 6000
Website:https://www.rameliusresources.com.au
ISIN:AU000000RMS4
FIGI:BBG000PMB297

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.26
Price to Book:3.08
Price to Sales:4.73
EBITDA:819.81M
Shares:1.912B
Market Cap:6.693B

TECHNICAL INDICATORS

MA5:3.57
MA10:3.48
MA20:3.31
MA50:2.91
MA100:2.79
MA200:2.60
STO9:37.50
STO14:62.26
RSI14:71.58
WPR14:-26.67
MTM14:0.33
ROC14:0.10
ATR:0.12
Week High:3.70
Week Low:3.34
Month High:3.70
Month Low:2.70
Year High:3.70
Year Low:1.93

RECENT SPLITS

Date Ratio
04 Jan 20041-1

RECENT DIVIDENDS

Date Amount
16 Mar 2025$0.03
13 Sep 2024$0.05
14 Sep 2023$0.02
15 Sep 2022$0.01
01 Sep 2021$0.03
01 Sep 2020$0.02
03 Sep 2019$0.01
05 Dec 2010$0.02
26 Jun 2007$0.01