RMSRamelius Resources Ltd05/21/19 16:10
LAST:

 0.8450
CHANGE:
 0.03
OPEN:
0.8250
HIGH:
0.8450
ASK:
0.8450
VOLUME:
1,884,187
CHANGE(%):
3.68
PREV:
0.8150
LOW:
0.8050
BID:
0.8350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.82500.84500.80500.84501,884,1870
05/20/190.83000.83500.81000.81502,395,7990
05/17/190.84500.87000.83500.86001,878,7810
05/16/190.86500.86500.83500.85001,502,5760
05/15/190.82500.86500.81500.86502,832,0990
05/14/190.85000.85000.85000.850000
05/13/190.84000.88000.84000.85002,080,4100
05/10/190.83000.84500.82500.83501,598,5710
05/09/190.82000.85500.81700.83502,310,8360
05/08/190.78000.83000.77700.82002,181,5070
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.38 - 0.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83