RMSRamelius Resources Ltd04/19/18 15:59
LAST:

 0.5550		CHANGE:
 0.02		OPEN:
0.5400		HIGH:
0.5550		ASK:
0.5550		VOLUME:
1,613,974
CHANGE(%):
3.74		PREV:
0.5350		LOW:
0.5350		BID:
0.5450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.54000.55500.53500.55501,613,9740
04/18/180.55000.55000.52200.53501,722,4990
04/17/180.56500.56500.54500.5450937,7670
04/16/180.54500.56000.54000.56001,602,5490
04/13/180.54000.54500.53000.53501,410,4430
04/12/180.55000.56000.53500.54501,825,6890
04/11/180.53500.54000.52500.54001,222,4940
04/10/180.54000.55000.52500.5300818,8520
04/09/180.54000.54500.52500.54001,402,6210
04/06/180.51500.53000.51500.5250984,1800
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.32 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23