RMSRamelius Resources Ltd01/24/17 16:11
LAST:

 0.6700
CHANGE:
 0.02
OPEN:
0.6600
HIGH:
0.6700
ASK:
0.6700
VOLUME:
2,477,518
CHANGE(%):
3.08
PREV:
0.6500
LOW:
0.6500
BID:
0.6550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.66000.67000.65000.67002,477,5180
01/23/170.63000.66000.62500.65503,737,0800
01/20/170.60000.63000.60000.63002,136,1110
01/19/170.61500.62000.60200.62002,258,2010
01/18/170.63000.63500.62500.62502,070,7980
01/17/170.61000.62500.60000.62502,223,7460
01/16/170.58000.61000.57500.61001,955,4530
01/13/170.58500.58500.56500.57502,230,2710
01/12/170.59500.60000.58000.58503,263,4110
01/11/170.63500.63500.59000.59505,343,1410
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.24 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15760.08
NI22518,788-1030.55
CAC404,819-30.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22