RMSRamelius Resources Ltd07/26/17 15:59
LAST:

 0.4050
CHANGE:
 0.02
OPEN:
0.4300
HIGH:
0.4300
ASK:
0.4100
VOLUME:
1,700,070
CHANGE(%):
4.71
PREV:
0.4250
LOW:
0.4000
BID:
0.4050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.43000.43000.40000.40501,700,0700
07/25/170.42000.42500.41000.4250602,9150
07/24/170.41000.43000.41000.4200508,3790
07/21/170.40500.42000.40500.41001,360,5280
07/20/170.40000.41000.39500.40501,826,4340
07/19/170.41000.41000.38500.39506,072,9310
07/18/170.40500.41000.40000.40001,503,8240
07/17/170.40000.41000.39700.40001,255,5360
07/14/170.40500.41000.39000.39001,419,7250
07/13/170.40500.40700.39000.40005,438,2660
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.37 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26180.68
BDI1,200494.26
HSI26,941890.33