RMSRamelius Resources Ltd10/16/18 16:10
LAST:

 0.4800
CHANGE:
 0.00
OPEN:
0.4850
HIGH:
0.4900
ASK:
0.4800
VOLUME:
838,311
CHANGE(%):
0.00
PREV:
0.4800
LOW:
0.4700
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.48500.49000.47000.4800838,3110
10/15/180.48000.48200.47000.4800544,6210
10/12/180.48500.48500.47000.48001,736,8120
10/11/180.44500.46000.44000.4550781,7930
10/10/180.46500.46500.43500.44502,140,2300
10/09/180.47500.47500.45700.4600757,1220
10/08/180.48000.49500.47500.4750795,7180
10/05/180.48500.48500.47200.4800497,2080
10/04/180.48500.48500.47000.4750556,5640
10/03/180.49000.49500.48000.48501,407,0870
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.32 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83