RMSRamelius Resources Ltd08/22/19 15:59
LAST:

 1.160
CHANGE:
 0.02
OPEN:
1.130
HIGH:
1.180
ASK:
1.165
VOLUME:
2,518,156
CHANGE(%):
1.75
PREV:
1.140
LOW:
1.130
BID:
1.145
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/191.1301.1801.1301.1602,518,1560
08/21/191.1801.2001.1351.1404,259,9040
08/20/191.1501.1801.0901.1358,788,6300
08/19/191.2101.2551.1751.2005,265,7910
08/16/191.2751.3201.2501.2755,226,3800
08/15/191.3401.3451.2821.2954,926,3080
08/14/191.2701.3101.2501.2905,114,9680
08/13/191.3051.3551.3051.3306,416,3580
08/12/191.3301.3601.2501.2505,880,9420
08/09/191.3351.3851.3221.3705,608,9920
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.38 - 1.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83