RMSRamelius Resources Ltd07/18/18 15:58
LAST:

 0.5450
CHANGE:
 0.01
OPEN:
0.5400
HIGH:
0.5600
ASK:
0.5500
VOLUME:
1,357,740
CHANGE(%):
0.91
PREV:
0.5500
LOW:
0.5350
BID:
0.5450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/180.54000.56000.53500.54501,357,7400
07/17/180.56500.56500.54500.55001,008,5690
07/16/180.56000.57000.56000.5700495,4310
07/13/180.56000.57000.55500.5650929,9300
07/12/180.56500.57500.55500.56501,206,1650
07/11/180.57000.57200.56500.5650614,1180
07/10/180.56500.57500.56500.5700892,2710
07/09/180.57500.58000.56000.5650996,0710
07/06/180.57500.59000.56500.56501,214,0240
07/05/180.57000.57500.56200.5750494,8160
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.32 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83