RMSRamelius Resources Ltd07/09/2025
LAST:

 2.340		CHANGE:
 0.13		OPEN:
2.390		HIGH:
2.390		ASK:
2.570		VOLUME:
13,299,936
CHANGE(%):
5.26		PREV:
2.470		LOW:
2.280		BID:
2.560		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/252.3902.3902.2802.34013,299,9360
07/08/252.3802.4902.3702.47013,149,3960
07/07/252.4602.4702.3602.37018,539,9700
07/04/252.4202.4552.3602.3808,624,8460
07/03/252.5002.5002.3902.4309,951,5380
07/02/252.5302.5302.4502.47011,398,7100
07/01/252.5402.5602.4902.5209,979,8640
06/30/252.4702.5302.4502.5208,674,6080
06/27/252.5802.6002.4702.50030,277,2400
06/26/252.5302.5602.5102.5506,661,8620
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.79 - 3.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09