RMSRamelius Resources Ltd01/18/18 16:10
LAST:

 0.4250
CHANGE:
 0.02
OPEN:
0.4350
HIGH:
0.4400
ASK:
0.4300
VOLUME:
1,268,529
CHANGE(%):
3.41
PREV:
0.4400
LOW:
0.4200
BID:
0.4250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.43500.44000.42000.42501,268,5290
01/17/180.43000.44000.43000.44001,330,9360
01/16/180.44000.44500.42500.43501,226,6650
01/15/180.44500.45000.43500.43502,704,4530
01/12/180.43000.44000.42500.43501,811,2210
01/11/180.42000.43000.41700.4200870,2040
01/10/180.41500.42500.41500.42001,275,8830
01/09/180.42000.42500.40500.41001,198,0780
01/08/180.42000.42500.40500.42503,200,8660
01/05/180.41000.42000.39500.40001,979,0690
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.32 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23