RMSRamelius Resources Ltd08/12/20 16:10
LAST:

 1.935
CHANGE:
 0.07
OPEN:
1.885
HIGH:
1.950
ASK:
1.935
VOLUME:
10,880,093
CHANGE(%):
3.25
PREV:
2.000
LOW:
1.845
BID:
1.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/201.8851.9501.8451.93510,880,0930
08/11/202.1602.1601.9852.0006,127,8450
08/10/202.1702.2102.1402.1602,498,5980
08/07/202.2602.2902.1802.2103,266,4640
08/06/202.2302.3102.2202.2504,646,4970
08/05/202.2002.2402.1552.2107,535,2720
08/04/202.1702.1752.1002.1104,311,5080
08/03/202.1602.1802.0902.1506,040,4480
07/31/202.1802.1952.1302.1806,407,2310
07/30/202.2002.2402.1502.1702,535,7960
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.76 - 2.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83