RMSRamelius Resources Ltd03/29/17 16:10
LAST:

 0.5000
CHANGE:
 0.01
OPEN:
0.5150
HIGH:
0.5170
ASK:
0.5050
VOLUME:
1,572,859
CHANGE(%):
1.96
PREV:
0.5100
LOW:
0.5000
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.51500.51700.50000.50001,572,8590
03/28/170.52500.52500.51000.51001,211,3350
03/27/170.50500.52700.50500.52501,619,5530
03/24/170.52000.52500.49500.49503,339,9250
03/23/170.54000.54000.52000.52001,485,1290
03/22/170.53500.54000.52500.54003,260,6070
03/21/170.52000.52500.51000.51501,884,8260
03/20/170.50500.51700.49500.51505,134,8220
03/17/170.55500.55500.49000.490013,442,4140
03/16/170.57000.57000.55000.55002,925,3420
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.36 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898230.38
DJI20,678-240.12
SP5002,36230.14
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19