RMSRamelius Resources Ltd05/23/18 15:53
LAST:

 0.5950
CHANGE:
 0.01
OPEN:
0.5850
HIGH:
0.6050
ASK:
0.5950
VOLUME:
1,217,679
CHANGE(%):
0.85
PREV:
0.5900
LOW:
0.5850
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/180.58500.60500.58500.59501,217,6790
05/22/180.61000.61500.58500.5900979,8350
05/21/180.62500.62500.60500.6100626,6390
05/18/180.62000.62500.61000.6200856,4420
05/17/180.60500.62000.60500.6200926,5830
05/16/180.60500.62000.60500.61501,612,1950
05/15/180.63000.63500.60500.63501,494,0540
05/14/180.63000.64500.62500.63001,782,7520
05/11/180.62000.63000.61500.6300952,6120
05/10/180.62000.62000.60500.61501,035,9500
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.32 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,291-20.15
BDI1,200494.26
HSI30,063-2530.83