RMSRamelius Resources Ltd01/16/19 16:10
LAST:

 0.5200
CHANGE:
 0.00
OPEN:
0.5200
HIGH:
0.5300
ASK:
0.5250
VOLUME:
730,513
CHANGE(%):
0.00
PREV:
0.5200
LOW:
0.5200
BID:
0.5200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.52000.53000.52000.5200730,5130
01/15/190.53500.54000.52000.5200840,3820
01/14/190.52500.53500.52000.5300794,1170
01/11/190.53000.53500.51500.5200850,5410
01/10/190.53000.54000.51500.54003,093,6190
01/09/190.51500.53500.51000.52502,157,2330
01/08/190.50500.51000.49500.50001,399,5670
01/07/190.50000.51000.49000.49502,643,1160
01/04/190.52500.52500.50000.50502,751,2280
01/03/190.49000.51500.48000.51503,412,5050
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.38 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83