RMSRamelius Resources Ltd05/24/17 16:10
LAST:

 0.4050
CHANGE:
 0.03
OPEN:
0.4300
HIGH:
0.4320
ASK:
0.4100
VOLUME:
7,146,740
CHANGE(%):
6.90
PREV:
0.4350
LOW:
0.4000
BID:
0.4050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.43000.43200.40000.40507,146,7400
05/23/170.44000.44000.42500.43501,974,6820
05/22/170.42500.44000.42000.43003,044,4410
05/19/170.41000.42000.40000.42001,935,9230
05/18/170.42500.42500.41000.41502,515,2780
05/17/170.41500.42500.40500.41002,291,1400
05/16/170.40000.41000.39500.41001,101,7380
05/15/170.41000.41500.39500.39501,548,4900
05/12/170.40000.41500.39000.40502,208,4320
05/11/170.39000.40000.38500.39001,986,9550
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.36 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14450.08
DJI20,974360.17
SP5002,39910.04
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10