RMSRamelius Resources Ltd12/07/16 16:10
LAST:

 0.4650
CHANGE:
 0.01
OPEN:
0.4650
HIGH:
0.4700
ASK:
0.4700
VOLUME:
2,231,343
CHANGE(%):
1.06
PREV:
0.4700
LOW:
0.4550
BID:
0.4650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.46500.47000.45500.46502,231,3430
12/06/160.48500.48500.46500.47002,034,0300
12/05/160.50000.50700.47500.49002,885,0900
12/02/160.47500.50000.47500.49502,573,0470
12/01/160.49000.49500.47000.48002,323,4650
11/30/160.48500.50000.48000.50002,594,3730
11/29/160.46500.49000.46500.49003,287,8300
11/28/160.45000.47200.45000.46501,799,1470
11/25/160.46000.46500.44000.45002,369,0550
11/24/160.45500.48000.45200.46503,777,2690
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.19 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6141170.63
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9451440.63