RMSRamelius Resources Ltd09/28/16 16:11
LAST:

 0.4450		CHANGE:
 0.03		OPEN:
0.4600		HIGH:
0.4650		ASK:
0.4550		VOLUME:
2,135,516
CHANGE(%):
5.32		PREV:
0.4700		LOW:
0.4450		BID:
0.4450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.46000.46500.44500.44502,135,5160
09/27/160.48000.48200.47000.47001,488,2840
09/26/160.47000.48500.46500.48002,688,4920
09/23/160.49500.49500.45500.47002,591,2980
09/22/160.44500.48000.44000.47004,625,7550
09/21/160.45500.45500.41700.42505,286,8270
09/20/160.45000.46700.44700.45503,544,3830
09/19/160.43500.45000.43500.4450764,6060
09/16/160.43500.43500.42200.43503,645,6690
09/15/160.45500.45500.43500.43504,211,2010
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.13 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,451890.86
FTSE6,848400.59
NI22516,465-2191.31
CAC404,433350.79
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20