RMSRamelius Resources Ltd11/23/17 16:10
LAST:

 0.3850
CHANGE:
 0.00
OPEN:
0.3900
HIGH:
0.3920
ASK:
0.3900
VOLUME:
1,234,103
CHANGE(%):
0.00
PREV:
0.3850
LOW:
0.3850
BID:
0.3850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.39000.39200.38500.38501,234,1030
11/22/170.40000.40000.38500.3850991,2490
11/21/170.40000.40000.39000.3900900,0470
11/20/170.39500.41000.39500.40502,020,3950
11/17/170.38500.39500.38200.3950868,8310
11/16/170.38500.38500.37700.3850488,9690
11/15/170.37500.38500.37500.3800811,4070
11/14/170.37500.38000.37500.3750447,3270
11/13/170.38500.39000.37200.37501,324,7260
11/10/170.39500.39500.38200.3850915,1740
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.37 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23