RMSRamelius Resources Ltd11/11/19 16:11
LAST:

 1.075
CHANGE:
 0.01
OPEN:
1.075
HIGH:
1.105
ASK:
1.100
VOLUME:
4,329,355
CHANGE(%):
0.92
PREV:
1.085
LOW:
1.055
BID:
1.075
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/191.0751.1051.0551.0754,329,3550
11/08/191.1501.1551.0651.08510,035,0050
11/07/191.2301.2551.1751.2005,615,3060
11/06/191.2601.2601.2071.2154,984,4590
11/05/191.3251.3551.2801.3102,438,7460
11/04/191.2951.3601.2601.3405,239,2180
11/01/191.2701.3101.2501.3054,138,9920
10/31/191.2651.2851.1951.2505,277,3440
10/30/191.2701.3051.2501.2703,832,5950
10/29/191.2751.3051.2551.2852,045,4600
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.38 - 1.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,475410.48
DJI27,68160.02
SP5003,09380.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,463-100.65
BDI1,200494.26
HSI30,063-2530.83