EODData

MEMBERSHIP REGISTER LOG IN

ASX, RNX: Renegade Exploration Ltd.

16 Mar 2026
LAST:

0.0040

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0040		ASK:
0.0040		VOLUME:
711.7K
CHG(%):
33.33		PREV:
0.0030		LOW:
0.0030		BID:
0.0030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 260.00300.00400.00300.0040711.7K
13 Mar 260.00400.00400.00300.0030830.0K
12 Mar 260.00400.00400.00400.0040269.0K
11 Mar 260.00500.00500.00500.0050100.0K
10 Mar 260.00400.00400.00400.0040215.6K
09 Mar 260.00400.00400.00350.00351.52M
06 Mar 260.00450.00450.00450.00450
05 Mar 260.00400.00500.00400.00452.54M
04 Mar 260.00400.00400.00400.00400
03 Mar 260.00400.00400.00400.00404.39M

PROFILE

Name:Renegade Exploration Ltd.
About:Renegade Exploration Limited engages in the exploration and development of mineral properties in Australia and Canada. It primarily explores for copper, gold, zinc, cobalt, vanadium, and rare earth deposits. The company holds a 75% interest in the North Isa project located near north of Mt Isa township in Queensland; and a 31% interest in the Cloncurry Project located near Great Australia Mine and Taipan Deposit in north-west Queensland. The company was formerly known as Overland Resource Limited and changed its name to Renegade Exploration Limited. The company was incorporated in 2005 and is based in Brisbane, Australia.
Sector:Basic Materials
Address:333 Adelaide Street, Brisbane, QLD, Australia, 4000
Website:https://www.renegadeexploration.com
ISIN:AU0000009839
FIGI:BBG000BHH5V5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.64 
Price to Sales:456.03 
Price to Book:1.33 
Operating Margin:-88.73 
Return on Assets:-0.18 
Return on Equity:-0.37 
Revenue:18.2K 
Shares:2.07B 
Market Cap:8.28M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.005.0%
MA50:0.007.5%
MA100:0.005.0%
MA200:0.005.0%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
ATR:0.00 
Week High:0.0125.0%
Week Low:0.0033.3%
Month High:0.0125.0%
Month Low:0.005.0%
Year High:0.01150.0%
Year Low:0.00100.0%
Volatility:96.26