EODData

MEMBERSHIP REGISTER LOG IN

ASX, RNX:

22 Oct 2025
LAST:

0.0050

CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0040		VOLUME:
17.6M
CHG(%):
16.67		PREV:
0.0060		LOW:
0.0050		BID:
0.0030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.00500.00500.00500.005017.6M
21 Oct 250.00700.00700.00600.00609.62M
20 Oct 250.00600.00700.00600.007027.72M
17 Oct 250.00700.00700.00600.006513.3M
16 Oct 250.00800.00800.00700.007019.62M
15 Oct 250.00800.00900.00800.008011.05M
14 Oct 250.00900.00900.00700.009026.76M
13 Oct 250.00800.00900.00700.008021.92M
10 Oct 250.00600.00700.00600.007023.09M
09 Oct 250.00500.00700.00500.007021.13M

COMPANY PROFILE

Name:
About:Renegade Exploration Limited engages in the exploration and development of mineral properties in Australia and Canada. It primarily explores for copper, gold, zinc, cobalt, vanadium, and rare earth deposits. The company holds a 75% interest in the North Isa project located near north of Mt Isa township in Queensland; and a 31% interest in the Cloncurry Project located near Great Australia Mine and Taipan Deposit in north-west Queensland. The company was formerly known as Overland Resource Limited and changed its name to Renegade Exploration Limited. The company was incorporated in 2005 and is based in Brisbane, Australia.
Sector:Basic Materials
Address:333 Adelaide Street, Brisbane, QLD, Australia, 4000
Website:https://www.renegadeexploration.com
ISIN:AU0000009839
FIGI:BBG000BHH5V5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0126.0%
MA10:0.0140.0%
MA20:0.0144.0%
MA50:0.002.0%
MA100:0.0022.0%
MA200:0.0019.0%
RSI14:30.43 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.47 
ATR:0.00 
Week High:0.0180.0%
Week Low:0.010.0%
Month High:0.01100.0%
Month Low:0.0019.0%
Year High:0.01100.0%
Year Low:0.00150.0%
Volatility:45.23