RIOKOWRIO TINTO LIMITED07/26/2017
LAST:

 10.22
CHANGE:
 0.00
OPEN:
10.22
HIGH:
10.22
ASK:
8.20
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.22
LOW:
10.22
BID:
8.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1710.2210.2210.2210.2200
07/25/1710.2210.2210.2210.225000
07/24/1710.5410.5410.5410.545000
07/21/179.7210.109.539.6810,0000
07/20/178.498.508.498.502,0000
07/19/179.009.008.278.273100
07/18/176.766.766.766.7600
07/17/176.787.106.756.767,0000
07/14/177.597.677.517.517,0000
07/13/177.517.727.317.3610,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,302380.31
FTSE7,465300.40
NI22520,050950.48
CAC405,199380.74
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33