RIOKOWRIO TINTO LIMITED02/20/18 12:27
LAST:

 6.610
CHANGE:
 0.00
OPEN:
6.610
HIGH:
6.610
ASK:
7.010
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
6.610
LOW:
6.610
BID:
6.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/186.6106.6106.6106.6102,0000
02/19/186.6106.6106.6106.61010,0500
02/16/188.0808.0808.0808.08000
02/15/187.9608.2007.9608.0801,1300
02/14/1811.80011.80011.80011.80000
02/13/1811.80011.80011.80011.80000
02/12/1811.75011.80011.75011.8009,0500
02/09/1812.10012.10012.10012.1001,5000
02/08/1810.53010.53010.53010.53000
02/07/1811.09011.16010.53010.5302,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83