RIOKOWRIO TINTO LIMITED11/14/2016
LAST:

 4.840
CHANGE:
 0.00
OPEN:
4.840
HIGH:
4.840
ASK:
4.900
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.840
LOW:
4.840
BID:
4.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/164.8404.8404.8404.84000
11/11/164.8404.8404.8404.8402,0790
11/10/164.9004.9004.9004.9003,0850
11/09/1610.70010.7009.8009.8006,8640
11/08/168.6908.6908.5008.5002,1400
11/07/1610.02010.02010.02010.02000
11/04/1610.02010.02010.02010.02000
11/03/1610.02010.02010.02010.0201400
11/02/169.4409.4409.4409.4401400
11/01/1612.55012.55012.55012.55000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,532-240.43
DJI19,696-1090.55
SP5002,260-120.52
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21