ASX, RIOKOW End of Day and Historical Share Prices []

04 Feb 2026

LAST: 26.04	CHANGE: 6.26	OPEN: 27.44	HIGH: 27.44	ASK: 24.53	VOLUME: 1.1K
LAST: 26.04	CHG(%): 19.38	PREV: 32.30	LOW: 26.04	BID: 24.52

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	27.44	27.44	26.04	26.04	1.1K
03 Feb 26	30.51	32.30	30.51	32.30	1.3K
02 Feb 26	34.96	34.96	34.96	34.96	70
30 Jan 26	27.50	27.50	27.50	27.50	16
29 Jan 26	33.08	33.08	33.08	33.08	0
28 Jan 26	33.08	33.08	33.08	33.08	0
27 Jan 26	33.08	33.08	33.08	33.08	250
23 Jan 26	36.56	36.56	36.56	36.56	250
22 Jan 26	35.16	35.16	35.16	35.16	0
21 Jan 26	35.16	35.16	35.16	35.16	250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.04