RIOKOWRIO TINTO LIMITED10/18/2017
LAST:

 6.370
CHANGE:
 0.00
OPEN:
6.370
HIGH:
6.370
ASK:
18.810
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.370
LOW:
6.370
BID:
18.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/176.3706.3706.3706.37000
10/17/176.3706.3706.3706.37000
10/16/176.3706.3706.3706.37000
10/13/176.3706.3706.3706.37000
10/12/176.3706.3706.3706.37000
10/11/176.3706.3706.3706.37000
10/10/176.3706.3706.3706.37000
10/09/176.3706.3706.3706.37000
10/06/176.3706.3706.3706.37000
10/05/176.3706.3706.3706.37000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,065700.54
FTSE7,542260.35
NI22521,363270.13
CAC405,392310.58
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05