RIOKOWRIO TINTO LIMITED01/24/2018
LAST:

 10.56
CHANGE:
 0.00
OPEN:
10.56
HIGH:
10.56
ASK:
11.02
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.56
LOW:
10.56
BID:
11.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1810.5610.5610.5610.5600
01/23/1810.7110.7110.5610.563,0000
01/22/1811.1011.1211.1011.121,4000
01/19/1810.4611.0410.4611.041,7000
01/18/1810.1810.3410.0910.313,5000
01/17/189.8010.249.7910.247,9790
01/16/187.608.407.607.966,9370
01/15/187.967.967.447.4413,9000
01/12/188.758.758.278.553,8000
01/11/1810.1010.359.809.806,3800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23