RIOKOWRIO TINTO LIMITED01/21/2019
LAST:

 7.670
CHANGE:
 0.00
OPEN:
7.670
HIGH:
7.670
ASK:
7.840
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.670
LOW:
7.670
BID:
7.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/197.6707.6707.6707.67000
01/18/197.5607.7307.5607.6702,6000
01/17/199.3809.3809.3809.38000
01/16/199.3809.3809.3809.38000
01/15/199.3709.3809.3709.3801,5000
01/14/198.5108.9508.5108.9501,5000
01/11/198.7308.8508.7308.8501,0000
01/10/198.2808.7508.2808.4602,6000
01/09/198.0108.1208.0108.0902,0000
01/08/198.6308.6308.6308.6304000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83