ROGRed Sky Energy Ltd06/23/17 12:45
LAST:

 0.0050		CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0060		VOLUME:
20,000
CHANGE(%):
16.67		PREV:
0.0060		LOW:
0.0050		BID:
0.0050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.00500.00500.00500.005020,0000
06/22/170.00600.00600.00600.0060173,3260
06/21/170.00500.00500.00500.0050355,4840
06/20/170.00500.00500.00500.00503,0000
06/19/170.00600.00600.00500.0050373,1070
06/16/170.00600.00600.00600.006000
06/15/170.00600.00600.00600.006060,3050
06/14/170.00500.00500.00500.00505,4810
06/13/170.00500.00500.00500.0050168,4270
06/12/170.00500.00500.00500.005000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.56
BDI1,200494.26
HSI25,670-40.02