ROGRed Sky Energy Ltd11/20/18 14:32
LAST:

 0.0020		CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0020		VOLUME:
1,861,659
CHANGE(%):
0.00		PREV:
0.0020		LOW:
0.0020		BID:
0.0010		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/180.00200.00200.00200.00201,861,6590
11/19/180.00200.00200.00200.0020626,3410
11/16/180.00200.00200.00200.002000
11/15/180.00200.00200.00200.002000
11/14/180.00200.00200.00200.002000
11/13/180.00200.00200.00200.002000
11/12/180.00200.00200.00200.002012,0000
11/09/180.00200.00200.00200.002000
11/08/180.00200.00200.00200.002000
11/07/180.00200.00200.00200.00204,622,8890
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83