ROGRed Sky Energy Ltd05/26/20 10:06
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0010
ASK:
0.0020
VOLUME:
1,648,334
CHANGE(%):
0.00
PREV:
0.0010
LOW:
0.0010
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/200.00100.00100.00100.00101,648,3340
05/25/200.00100.00100.00100.00101,144,6000
05/22/200.00100.00100.00100.00104,500,0000
05/21/200.00100.00100.00100.0010500,0000
05/20/200.00100.00100.00100.00103,000,0000
05/19/200.00100.00100.00100.001013,620,1000
05/18/200.00100.00100.00100.001000
05/15/200.00100.00100.00100.00102,000,0000
05/14/200.00100.00100.00100.001010,000,0000
05/13/200.00100.00100.00100.001011,933,3330
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83