ROGRed Sky Energy Ltd07/09/2025
LAST:

 0.0050		CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0050		ASK:
0.0050		VOLUME:
1,800,507
CHANGE(%):
0.00		PREV:
0.0050		LOW:
0.0040		BID:
0.0040		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.00400.00500.00400.00501,800,5070
07/08/250.00400.00500.00400.00501,591,8660
07/07/250.00400.00450.00400.00402,640,4060
07/04/250.00400.00450.00400.00402,456,8570
07/03/250.00400.00400.00400.00407,510,4510
07/02/250.00400.00400.00400.00405,664,1110
07/01/250.00500.00500.00400.00406,944,3050
06/30/250.00500.00500.00500.0050120,0000
06/27/250.00400.00400.00400.004000
06/26/250.00500.00500.00400.00401,344,1470
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09