ROGRed Sky Energy Ltd08/21/17 15:25
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0080
VOLUME:
2,500
CHANGE(%):
14.29
PREV:
0.0070
LOW:
0.0060
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.00600.00600.00600.00602,5000
08/18/170.00700.00700.00700.00703,492,1250
08/17/170.00800.00800.00800.00802,6670
08/16/170.00800.00900.00800.00901,003,4000
08/15/170.00700.00800.00700.00801,976,2050
08/14/170.00700.00700.00700.00701,100,0000
08/11/170.00700.00700.00700.007000
08/10/170.00800.00800.00700.0070740,0000
08/09/170.00700.00700.00700.0070700,0000
08/08/170.00600.00600.00600.0060160,0000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,121-440.37
FTSE7,320-40.05
NI22519,393-770.40
CAC405,093-210.41
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40