ROGRed Sky Energy Ltd07/13/18 10:33
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0050
VOLUME:
3,359,857
CHANGE(%):
20.00
PREV:
0.0050
LOW:
0.0040
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/180.00500.00500.00400.00403,359,8570
07/12/180.00600.00600.00500.00507,670,4810
07/11/180.00500.00600.00500.00506,822,3910
07/10/180.00500.00500.00500.005018,265,2250
07/09/180.00300.00300.00300.003000
07/06/180.00300.00300.00300.003000
07/05/180.00300.00300.00300.003000
07/04/180.00300.00300.00300.003000
07/03/180.00300.00300.00300.003000
07/02/180.00300.00300.00300.003000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83