ROGRed Sky Energy Ltd01/22/19 13:51
LAST:

 0.0010		CHANGE:
 0.00		OPEN:
0.0010		HIGH:
0.0010		ASK:
0.0020		VOLUME:
22,500
CHANGE(%):
50.00		PREV:
0.0020		LOW:
0.0010		BID:
0.0010		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.00100.00100.00100.001022,5000
01/21/190.00200.00200.00200.002000
01/18/190.00200.00200.00200.002000
01/17/190.00200.00200.00100.0020828,0000
01/16/190.00200.00200.00200.00201,300,0000
01/15/190.00200.00200.00200.00202,167,1360
01/14/190.00200.00200.00200.002000
01/11/190.00200.00200.00200.0020819,4130
01/10/190.00200.00200.00200.002000
01/09/190.00200.00200.00200.002000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83