ROGRed Sky Energy Ltd09/24/18 15:12
LAST:

 0.0030		CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0030		VOLUME:
725,000
CHANGE(%):
0.00		PREV:
0.0030		LOW:
0.0020		BID:
0.0020		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/180.00300.00300.00200.0030725,0000
09/21/180.00300.00300.00300.003000
09/20/180.00300.00300.00300.00304,474,2800
09/19/180.00300.00300.00300.003011,016,1480
09/18/180.00300.00300.00300.003000
09/17/180.00300.00300.00300.003032,339,0270
09/14/180.00300.00300.00300.003015,837,9240
09/13/180.00400.00400.00400.00401,664,0010
09/12/180.00300.00300.00300.003000
09/11/180.00300.00300.00300.003000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83