RIOKOBRio Tinto Limited12/05/2016
LAST:

 15.65
CHANGE:
 0.00
OPEN:
15.65
HIGH:
15.65
ASK:
13.12
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.65
LOW:
15.65
BID:
13.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1615.6515.6515.6515.6500
12/02/1615.6515.6515.6515.6500
12/01/1615.6515.6515.6515.6500
11/30/1615.6515.6515.6515.6500
11/29/1615.6515.6515.6515.652,0000
11/28/1615.7015.7015.7015.7000
11/25/1615.7015.7015.7015.702500
11/24/1613.8513.8513.8513.852,0000
11/23/1614.0514.5814.0514.582,2500
11/22/1613.8613.8613.8613.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,305490.93
DJI19,211400.21
SP5002,204120.56
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26