ASX, RIOKOB End of Day and Historical Share Prices []

19 Dec 2025

LAST: 29.40	CHANGE: 0.95	OPEN: 29.45	HIGH: 29.45	ASK: 27.66	VOLUME: 300
LAST: 29.40	CHG(%): 3.13	PREV: 30.35	LOW: 29.40	BID: 20.10

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	29.45	29.45	29.40	29.40	300
18 Dec 25	30.35	30.35	30.35	30.35	300
17 Dec 25	27.30	27.30	27.30	27.30	0
16 Dec 25	29.18	29.18	27.30	27.30	400
15 Dec 25	27.14	27.14	27.14	27.14	200
12 Dec 25	27.93	27.93	27.93	27.93	0
11 Dec 25	27.93	27.93	27.93	27.93	200
10 Dec 25	17.20	17.20	17.20	17.20	0
09 Dec 25	17.20	17.20	17.20	17.20	0
08 Dec 25	17.20	17.20	17.20	17.20	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.40