RIOKOBRio Tinto Limited01/23/2020
LAST:

 13.45
CHANGE:
 0.00
OPEN:
13.45
HIGH:
13.45
ASK:
14.29
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.45
LOW:
13.45
BID:
14.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/2013.4513.4513.4513.4500
01/22/2013.4513.4513.4513.4500
01/21/2013.4513.4513.4513.4500
01/20/2013.4513.4513.4513.4500
01/17/2013.3613.4513.3613.454740
01/16/2011.7511.7511.7511.7500
01/15/2011.7511.7511.7511.7500
01/14/2011.7511.7511.7511.754000
01/13/2010.8510.8510.8510.8500
01/10/2010.8510.8510.8510.855,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.35 - 37.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83