RIOKOBRio Tinto Limited08/23/19 15:50
LAST:

 19.03
CHANGE:
 1.22
OPEN:
19.03
HIGH:
19.03
ASK:
18.98
VOLUME:
1,500
CHANGE(%):
6.85
PREV:
17.81
LOW:
19.03
BID:
18.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1919.0319.0319.0319.031,5000
08/22/1917.8117.8117.8117.8100
08/21/1917.9718.0017.8117.811,6000
08/20/1919.1919.1919.1919.191,5000
08/19/1919.1919.1919.1919.193330
08/16/1918.9718.9818.8018.801,8330
08/15/1923.8623.8623.8623.8600
08/14/1923.8623.8623.8623.863000
08/13/1919.9619.9619.9619.9600
08/12/1919.9619.9619.9619.963000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83