RIOKOBRio Tinto Limited06/21/17 13:02
LAST:

 3.560
CHANGE:
 0.00
OPEN:
3.560
HIGH:
3.560
ASK:
4.700
VOLUME:
723
CHANGE(%):
0.00
PREV:
3.560
LOW:
3.560
BID:
3.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/173.5603.5603.5603.5607230
06/20/173.5603.5603.5603.5601,8000
06/19/174.7604.7604.7604.76000
06/16/174.7604.7604.7604.76000
06/15/175.2205.2204.4504.7606,2730
06/14/176.1906.6606.1806.6502,6000
06/13/177.4507.4507.4507.45000
06/12/177.4507.4507.4507.45000
06/09/177.6207.6207.4507.4501,2500
06/08/176.4706.4906.4506.4602,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,615-320.25
FTSE7,409210.28
NI22520,220900.45
CAC405,216-370.70
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10