RIOKOBRio Tinto Limited12/07/2017
LAST:

 4.820
CHANGE:
 0.00
OPEN:
4.820
HIGH:
4.820
ASK:
6.350
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.820
LOW:
4.820
BID:
6.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/174.8204.8204.8204.82000
12/06/174.8204.8204.8204.8205,0000
12/05/175.3505.3505.3505.3502,0000
12/04/176.7506.7506.7506.7502,0000
12/01/175.3005.3005.3005.3005,0000
11/30/175.0505.0505.0005.0003,0000
11/29/177.0007.0007.0007.00000
11/28/177.0007.0007.0007.00000
11/27/177.0007.0007.0007.00000
11/24/177.0007.0007.0007.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23