RICRidley Corporation Ltd02/21/17 15:54
LAST:

 1.255
CHANGE:
 0.01
OPEN:
1.250
HIGH:
1.260
ASK:
1.275
VOLUME:
194,081
CHANGE(%):
0.40
PREV:
1.250
LOW:
1.242
BID:
1.255
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/171.2501.2601.2421.255194,0810
02/20/171.2551.2551.2251.250194,0960
02/17/171.2401.2601.2301.260282,3200
02/16/171.2501.2801.2501.260246,5950
02/15/171.2651.2701.2501.260646,2840
02/14/171.2951.2951.2151.270746,5940
02/13/171.3101.3251.3051.315126,7480
02/10/171.3201.3301.3101.320137,2870
02/09/171.3151.3151.2901.310204,8060
02/08/171.3201.3251.3001.315328,6430
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:1.16 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,356-260.13
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1611980.82