RICRidley Corporation Ltd08/16/18 16:10
LAST:

 1.350
CHANGE:
 0.00
OPEN:
1.350
HIGH:
1.365
ASK:
1.365
VOLUME:
45,371
CHANGE(%):
0.00
PREV:
1.350
LOW:
1.350
BID:
1.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/181.3501.3651.3501.35045,3710
08/15/181.3801.3801.3501.35074,5700
08/14/181.3701.3701.3501.35527,0850
08/13/181.3751.3771.3521.3701,292,3650
08/10/181.3401.3801.3351.380483,3130
08/09/181.3351.3501.3351.350224,7200
08/08/181.3301.3401.3271.3302,510,2930
08/07/181.3301.3401.3271.340414,7180
08/06/181.3201.3401.3151.34058,8770
08/03/181.3201.3351.3201.33046,0410
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:1.25 - 1.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83