RICRidley Corporation Ltd06/22/18 16:10
LAST:

 1.365
CHANGE:
 0.01
OPEN:
1.370
HIGH:
1.380
ASK:
1.380
VOLUME:
80,251
CHANGE(%):
0.73
PREV:
1.375
LOW:
1.360
BID:
1.365
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181.3701.3801.3601.36580,2510
06/21/181.3651.3801.3651.37582,7850
06/20/181.3751.4001.3701.375330,6050
06/19/181.3851.3901.3701.38077,6250
06/18/181.3951.4001.3751.40053,3670
06/15/181.3401.3951.3401.375172,3230
06/14/181.3601.3751.3401.375343,2770
06/13/181.3751.3751.3351.340106,2800
06/12/181.3901.3901.3601.36524,1260
06/08/181.3601.4001.3601.360146,4120
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:1.25 - 1.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83