RICRidley Corporation Ltd12/11/17 16:10
LAST:

 1.305
CHANGE:
 0.05
OPEN:
1.350
HIGH:
1.350
ASK:
1.350
VOLUME:
103,077
CHANGE(%):
3.33
PREV:
1.350
LOW:
1.305
BID:
1.305
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/171.3501.3501.3051.305103,0770
12/08/171.3551.3601.3351.35062,7590
12/07/171.3601.3751.3401.350652,8170
12/06/171.3501.3651.3401.360307,3560
12/05/171.3551.3651.3401.350149,3330
12/04/171.3951.4001.3501.370573,7350
12/01/171.3901.3951.3401.36062,3300
11/30/171.3251.4001.3221.390217,9210
11/29/171.3251.3251.2951.320110,6230
11/28/171.3451.3451.3101.325146,6260
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:1.20 - 1.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23