RICRidley Corporation Ltd04/20/18 16:10
LAST:

 1.305
CHANGE:
 0.04
OPEN:
1.270
HIGH:
1.305
ASK:
1.310
VOLUME:
69,864
CHANGE(%):
3.16
PREV:
1.265
LOW:
1.250
BID:
1.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.2701.3051.2501.30569,8640
04/19/181.2701.2801.2501.2652,535,0140
04/18/181.2801.2801.2601.280141,2160
04/17/181.2801.2801.2451.280309,0310
04/16/181.3201.3201.2601.260922,8280
04/13/181.2901.3201.2901.300271,1690
04/12/181.3101.3151.2901.290176,7300
04/11/181.3401.3421.3051.320381,4640
04/10/181.3451.3451.3101.310211,1480
04/09/181.3101.3451.3101.345189,2200
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:1.25 - 1.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23