RICRidley Corporation Ltd01/19/18 16:10
LAST:

 1.380
CHANGE:
 0.00
OPEN:
1.380
HIGH:
1.420
ASK:
1.420
VOLUME:
70,721
CHANGE(%):
0.00
PREV:
1.380
LOW:
1.375
BID:
1.375
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.3801.4201.3751.38070,7210
01/18/181.4001.4151.3701.38029,0930
01/17/181.4151.4151.3901.41526,6870
01/16/181.3701.4101.3701.41036,9550
01/15/181.4001.4201.3601.370201,3300
01/12/181.3901.4151.3851.39546,8990
01/11/181.4001.4301.3901.39043,1750
01/10/181.3851.4401.3851.42561,7210
01/09/181.3951.4351.3851.41052,6990
01/08/181.4001.4401.3801.43551,4000
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:1.21 - 1.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23