RICRidley Corporation Ltd08/21/17 16:10
LAST:

 1.580		CHANGE:
 0.00		OPEN:
1.555		HIGH:
1.620		ASK:
1.580		VOLUME:
193,273
CHANGE(%):
0.00		PREV:
1.580		LOW:
1.550		BID:
1.550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/171.5551.6201.5501.580193,2730
08/18/171.5001.5751.4951.575310,3160
08/17/171.5021.5201.5001.52072,1450
08/16/171.5051.5221.4901.510548,4350
08/15/171.5001.5101.4851.505142,0050
08/14/171.5001.5051.4721.500272,1100
08/11/171.5001.5001.4751.50081,9820
08/10/171.4851.5001.4801.500162,7840
08/09/171.5001.5001.4771.485740,6170
08/08/171.4801.4801.4751.480392,2620
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:1.16 - 1.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,393-770.40
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1681200.45