RICRidley Corporation Ltd10/20/17 16:10
LAST:

 1.405
CHANGE:
 0.01
OPEN:
1.405
HIGH:
1.405
ASK:
1.405
VOLUME:
79,474
CHANGE(%):
0.72
PREV:
1.395
LOW:
1.380
BID:
1.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.4051.4051.3801.40579,4740
10/19/171.4001.4051.3851.39594,7900
10/18/171.3801.4051.3751.405426,9340
10/17/171.4051.4051.3801.385151,2280
10/16/171.3601.4101.3551.400250,8650
10/13/171.3601.3601.3351.345925,4360
10/12/171.3401.3551.3401.350125,3060
10/11/171.3551.3601.3401.345210,7020
10/10/171.3601.3701.3451.35545,6220
10/09/171.3701.3951.3501.355245,3300
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:1.16 - 1.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.45
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17