RICRidley Corporation Ltd07/01/2025
LAST:

 2.950
CHANGE:
 0.01
OPEN:
2.970
HIGH:
2.970
ASK:
2.900
VOLUME:
1,086,822
CHANGE(%):
0.34
PREV:
2.940
LOW:
2.890
BID:
2.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/252.9702.9702.8902.9501,086,8220
06/30/252.9802.9802.9102.940874,2340
06/27/252.9102.9902.9052.940802,9270
06/26/252.9002.9052.8602.900531,9050
06/25/252.8902.9002.7502.8601,794,6750
06/24/252.8502.9002.8302.900398,9900
06/23/252.8502.8502.8102.8101,141,3430
06/20/252.8402.8902.8302.850373,2220
06/19/252.8302.8602.8302.850310,4720
06/18/252.8702.9102.8602.860338,1560
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:1.98 - 3.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87