RICRidley Corporation Ltd12/14/18 16:11
LAST:

 1.310
CHANGE:
 0.04
OPEN:
1.330
HIGH:
1.345
ASK:
1.350
VOLUME:
28,710
CHANGE(%):
2.60
PREV:
1.345
LOW:
1.310
BID:
1.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/181.3301.3451.3101.31028,7100
12/13/181.3601.3601.3121.34572,6860
12/12/181.3551.3801.3201.32048,7760
12/11/181.3501.3701.3501.350102,8690
12/10/181.3801.3801.3501.380124,4810
12/07/181.4151.4201.3701.37058,3010
12/06/181.4101.4221.3901.41579,8360
12/05/181.4301.4401.3901.410118,9880
12/04/181.4001.4401.3951.440242,3370
12/03/181.3901.4151.3851.4001,434,6650
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:1.25 - 1.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83