RICRidley Corporation Ltd09/30/16 16:10
LAST:

 1.345
CHANGE:
 0.03
OPEN:
1.300
HIGH:
1.350
ASK:
1.360
VOLUME:
413,206
CHANGE(%):
2.28
PREV:
1.315
LOW:
1.295
BID:
1.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/161.3001.3501.2951.345413,2060
09/29/161.3101.3151.3101.3151,688,6150
09/28/161.3051.3201.3001.310211,9060
09/27/161.2851.3151.2851.300208,5940
09/26/161.2801.2951.2701.285107,6270
09/23/161.2701.3051.2671.280165,9090
09/22/161.2701.3101.2601.260248,6160
09/21/161.2901.2901.2501.270381,4960
09/20/161.2601.2901.2551.290342,3220
09/19/161.2801.2801.2551.25772,3200
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:1.24 - 1.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86