RICRidley Corporation Ltd12/13/19 16:11
LAST:

 1.100		CHANGE:
 0.01		OPEN:
1.097		HIGH:
1.105		ASK:
1.130		VOLUME:
380,650
CHANGE(%):
0.92		PREV:
1.090		LOW:
1.085		BID:
1.080		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/191.0971.1051.0851.100380,6500
12/12/191.0701.1251.0701.090603,2620
12/11/191.1151.1151.0451.070206,8900
12/10/191.1251.1251.1001.11058,6040
12/09/191.1101.1251.1051.12528,0450
12/06/191.0801.1101.0801.10535,8860
12/05/191.0751.0901.0701.080107,7890
12/04/191.0721.0801.0721.07521,3210
12/03/191.0701.0901.0701.07582,6690
12/02/191.0701.0701.0501.060168,1550
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:0.97 - 1.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83