RICRidley Corporation Ltd01/19/17 15:42
LAST:

 1.290
CHANGE:
 0.01
OPEN:
1.270
HIGH:
1.300
ASK:
1.295
VOLUME:
115,616
CHANGE(%):
0.39
PREV:
1.295
LOW:
1.270
BID:
1.275
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.2701.3001.2701.290115,6160
01/18/171.2901.2951.2751.295131,7930
01/17/171.3001.3001.2801.280236,4950
01/16/171.2801.3001.2601.300175,5920
01/13/171.3001.3001.2651.30064,8840
01/12/171.2601.2951.2601.295108,9120
01/11/171.2751.2901.2601.260107,1590
01/10/171.3051.3101.2751.29586,3890
01/09/171.2951.3101.2951.305213,8720
01/06/171.2951.2951.2601.275101,6340
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:1.16 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21