RICRidley Corporation Ltd10/15/18 16:10
LAST:

 1.405
CHANGE:
 0.03
OPEN:
1.410
HIGH:
1.475
ASK:
1.480
VOLUME:
356,248
CHANGE(%):
2.09
PREV:
1.435
LOW:
1.405
BID:
1.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/181.4101.4751.4051.405356,2480
10/12/181.5051.5251.4351.435393,7840
10/11/181.5101.5701.5001.5001,613,8930
10/10/181.5601.5651.5251.535282,6690
10/09/181.5551.5601.5401.540540,8200
10/08/181.5601.5671.5451.555242,9670
10/05/181.5701.5701.5451.560173,0250
10/04/181.5501.5651.5401.565425,9690
10/03/181.5401.5601.5401.550405,9860
10/02/181.5451.5601.5451.545124,6790
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:1.25 - 1.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4971682.29
DJI25,3402871.15
SP5002,767391.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-70.57
BDI1,200494.26
HSI30,063-2530.83