RICRidley Corporation Ltd07/13/20 16:10
LAST:

 0.7350		CHANGE:
 0.04		OPEN:
0.7500		HIGH:
0.7650		ASK:
0.7750		VOLUME:
44,072
CHANGE(%):
5.16		PREV:
0.7750		LOW:
0.7300		BID:
0.7350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/200.75000.76500.73000.735044,0720
07/10/200.77000.77500.76500.775047,1280
07/09/200.77000.78000.77000.770063,2190
07/08/200.78500.78500.76000.765067,7140
07/07/200.76000.78500.76000.7850166,6380
07/06/200.75500.77000.75500.755085,4810
07/03/200.74000.77500.74000.7700172,5730
07/02/200.74500.75000.73000.7500266,6890
07/01/200.72500.74500.71500.7450195,6240
06/30/200.71000.73000.71000.7250225,3480
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:0.66 - 1.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83