EODData

MEMBERSHIP REGISTER LOG IN

ASX, RIC:

17 Oct 2025
LAST:

3.050

CHANGE:
 0.06		OPEN:
3.120		HIGH:
3.120		ASK:
3.160		VOLUME:
125.7K
CHG(%):
1.93		PREV:
3.110		LOW:
3.050		BID:
3.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 253.1203.1203.0503.050125.7K
16 Oct 253.0603.1303.0603.110186.1K
15 Oct 253.1003.1003.0103.060232.6K
14 Oct 253.0703.1103.0353.060266.9K
13 Oct 253.0303.0702.9803.060248.9K
10 Oct 252.9903.0302.9553.0301.04M
09 Oct 252.9503.0052.9452.9902.63M
08 Oct 252.9502.9802.9002.930827.3K
07 Oct 253.0103.0302.8802.900378.1K
06 Oct 253.0403.0702.9602.970258.1K

COMPANY PROFILE

Name:
About:Ridley Corporation Limited, together with its subsidiaries, engages in the provision of animal nutrition solutions in Australia the United States, New Zealand, and Thailand. It operates through two segments, Packaged Feeds and Ingredients, and Bulk Stockfeeds. The company provides aqua feeds, bulk ruminant stockfeeds, bulk monogastric stockfeeds, animal proteins and oils, and commodities; and NovaqPro, as well as engages in specialty products distribution. It also engages in the retail of animal feeds. Ridley Corporation Limited was incorporated in 1987 and is headquartered in Melbourne, Australia.
Industry:Packaged Foods
Address:South Tower Rialto, Melbourne, VIC, Australia, 3000
Website:https://www.ridley.com.au
ISIN:AU000000RIC6
FIGI:BBG000BMFXK7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.54 
Forward P/E:17.24 
EPS Ratio:0.13 
DivYield:0.03 
Div/Share:0.10 
Price to Book:2.40 
Price to Sales:0.85 
EBITDA:86.27M 
Shares:374.85M 
Market Cap:1.143B 

TECHNICAL INDICATORS

MA5:3.070.6%
MA10:3.021.1%
MA20:3.021.0%
MA50:3.040.2%
MA100:2.953.5%
MA200:2.7710.2%
STO9:65.22
STO14:65.22
RSI14:53.19
WPR14:-28.57
MTM14:0.03
ROC14:0.01 
ATR:0.09 
Week High:3.132.6%
Week Low:2.963.2%
Month High:3.132.6%
Month Low:2.8810.2%
Year High:3.308.2%
Year Low:2.1939.3%
Volatility:7.61 

RECENT SPLITS

Date Ratio
19 Mar 20001-1
10 Sep 19971-1

RECENT DIVIDENDS

Date Amount
02 Apr 2025$0.05
06 Oct 2024$0.05
02 Apr 2024$0.04
03 Oct 2023$0.04
05 Apr 2023$0.04
04 Oct 2022$0.04
07 Apr 2022$0.03
06 Oct 2021$0.02
08 Apr 2020$0.01
16 Oct 2019$0.03