RICRidley Corporation Ltd12/09/16 16:10
LAST:

 1.245
CHANGE:
 0.02
OPEN:
1.230
HIGH:
1.250
ASK:
1.250
VOLUME:
161,829
CHANGE(%):
1.22
PREV:
1.230
LOW:
1.230
BID:
1.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/161.2301.2501.2301.245161,8290
12/08/161.2301.2451.2301.23042,6560
12/07/161.2051.2401.2051.230158,9520
12/06/161.2301.2501.2021.21551,7980
12/05/161.2251.2301.2001.230158,0770
12/02/161.2421.2501.2001.230112,7390
12/01/161.2451.2551.2101.2102,873,2260
11/30/161.2001.2551.2001.250375,4020
11/29/161.2001.2201.2001.21591,9080
11/28/161.1851.1951.1801.18590,5480
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:1.16 - 1.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44