RICRidley Corporation Ltd06/29/17 16:10
LAST:

 1.430		CHANGE:
 0.03		OPEN:
1.385		HIGH:
1.460		ASK:
1.430		VOLUME:
82,269
CHANGE(%):
1.72		PREV:
1.455		LOW:
1.375		BID:
1.405		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/171.3851.4601.3751.43082,2690
06/28/171.3801.4621.3751.455126,0820
06/27/171.3801.4001.3801.395159,8140
06/26/171.3801.3971.3801.38072,1100
06/23/171.4001.4001.3901.39081,7990
06/22/171.3751.4101.3751.400355,7390
06/21/171.3751.3851.3701.38065,9310
06/20/171.3751.4101.3751.39080,4670
06/19/171.3801.4101.3701.3701,615,4380
06/16/171.4001.4151.3651.375366,9990
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:1.16 - 1.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,607-400.32
FTSE7,407190.26
NI22520,220900.45
CAC405,217-360.69
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10