RICRidley Corporation Ltd04/21/17 16:10
LAST:

 1.390
CHANGE:
 0.04
OPEN:
1.420
HIGH:
1.425
ASK:
1.430
VOLUME:
359,741
CHANGE(%):
2.46
PREV:
1.425
LOW:
1.375
BID:
1.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/171.4201.4251.3751.390359,7410
04/20/171.4151.4301.4151.425156,9120
04/19/171.4501.4501.4101.420405,7440
04/18/171.4201.4551.4201.455197,7270
04/17/171.4351.4351.4351.43500
04/14/171.4351.4351.4351.43500
04/13/171.4301.4351.4151.435124,2080
04/12/171.4401.4501.4101.430146,1910
04/11/171.4101.4451.4101.445171,7640
04/10/171.4101.4401.4071.410339,3810
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:1.16 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06