RICRidley Corporation Ltd03/22/19 16:10
LAST:

 1.345
CHANGE:
 0.04
OPEN:
1.370
HIGH:
1.370
ASK:
1.380
VOLUME:
148,705
CHANGE(%):
2.54
PREV:
1.380
LOW:
1.345
BID:
1.345
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191.3701.3701.3451.345148,7050
03/21/191.3801.3901.3701.380183,7110
03/20/191.3651.4101.3651.410211,6480
03/19/191.3401.3501.3101.350349,7420
03/18/191.3501.3501.3501.3501,0230
03/15/191.3101.3551.3001.355175,1240
03/14/191.3151.3151.2901.310158,8940
03/13/191.3301.3351.3101.31545,3160
03/12/191.3601.3651.3301.33084,8390
03/11/191.3851.3951.3601.39528,2580
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:1.25 - 1.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83