RMIResource Mining Corporation Ltd06/19/18 15:02
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0080
ASK:
0.0120
VOLUME:
161,000
CHANGE(%):
16.67
PREV:
0.0060
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.00700.00800.00700.0070161,0000
06/18/180.00800.00800.00600.0060825,5620
06/15/180.00800.00800.00600.0060889,5380
06/14/180.00800.00800.00800.008080,0000
06/13/180.00800.00800.00800.008000
06/12/180.00800.00800.00800.008000
06/08/180.00800.00800.00800.008000
06/07/180.00800.00800.00800.008000
06/06/180.00800.00800.00800.008000
06/05/180.00800.00800.00800.008000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83