EODData

MEMBERSHIP REGISTER LOG IN

ASX, RMI: Resource Mining Corporation Ltd.

21 Nov 2025
LAST:

0.0280

CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0280		ASK:
0.0050		VOLUME:
774.7K
CHG(%):
0.00		PREV:
0.0280		LOW:
0.0280		BID:
0.0030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.02800.02800.02800.0280774.7K
20 Nov 250.02900.02900.02700.02802.38M
19 Nov 250.02800.02900.02800.0290649.4K
18 Nov 250.03100.03100.02800.02801.04M
17 Nov 250.03100.03100.03000.0300983.5K
14 Nov 250.03200.03200.03100.0310306.6K
13 Nov 250.03100.03200.03100.0320301.6K
12 Nov 250.03100.03100.03100.0310570.8K
11 Nov 250.03100.03200.03000.03101.32M
10 Nov 250.02850.03100.02800.03101.34M

PROFILE

Name:Resource Mining Corporation Ltd.
About:Resource Minerals International Ltd engages in the exploration and extraction of mineral properties in Tanzania and Finland. It explores for copper, gold, silver, tin, lead, nickel, lithium, platinum group elements, graphite, and cobalt deposits. The company was formerly known as Resource Mining Corporation Limited and changed its name to Resource Minerals International Ltd in August 2025. Resource Minerals International Ltd was incorporated in 1984 and is based in Perth, Australia.
Sector:Basic Materials
Address:191 St. Georges Terrace, Perth, WA, Australia, 6000
Website:https://resmin.com.au
ISIN:AU000000RMI5
FIGI:BBG000BNS4P0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.37 
Price to Sales:1,861.40 
Price to Book:2.42 
Return on Assets:-0.09 
Return on Equity:-0.18 
Revenue:7.0K 
Shares:767.36M 
Market Cap:21.49M 

TECHNICAL INDICATORS

MA5:0.032.1%
MA10:0.036.8%
MA20:0.035.4%
MA50:0.034.5%
MA100:0.0225.6%
MA200:0.0272.8%
RSI14:45.45
WPR14:-100.00 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.0314.3%
Week Low:0.033.7%
Month High:0.0314.3%
Month Low:0.0372.8%
Year High:0.0314.3%
Year Low:0.00833.3%
Volatility:29.95 

RECENT SPLITS

Date Ratio
29 Nov 20151-10
02 Mar 20101-1
17 Mar 20091-1
27 Oct 20061-1
30 Nov 20041-10
07 Jul 20031-1
09 Apr 2003120-100
09 Feb 20031-1
07 Dec 19991-1