RMIResource Mining Corporation Ltd08/15/18 15:11
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0120
VOLUME:
33,000
CHANGE(%):
16.67
PREV:
0.0120
LOW:
0.0100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.01000.01000.01000.010033,0000
08/14/180.01200.01200.01200.012042,0830
08/13/180.01200.01200.01200.012000
08/10/180.01200.01200.01200.012000
08/09/180.01200.01200.01200.012000
08/08/180.01200.01200.01200.012000
08/07/180.01200.01200.01200.012000
08/06/180.01100.01200.01100.0120434,9230
08/03/180.01000.01000.01000.0100816,4450
08/02/180.01000.01000.01000.010044,8250
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83