RMIResource Mining Corporation Ltd11/17/17 15:51
LAST:

 0.0520
CHANGE:
 0.01
OPEN:
0.0460
HIGH:
0.0520
ASK:
0.0520
VOLUME:
205,840
CHANGE(%):
13.04
PREV:
0.0460
LOW:
0.0460
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.04600.05200.04600.0520205,8400
11/16/170.04500.04600.04500.0460272,0970
11/15/170.04800.04800.04400.0460460,6860
11/14/170.05200.05200.04700.0500984,1940
11/13/170.05000.05400.04900.0510662,6710
11/10/170.05500.05600.04600.04701,163,8980
11/09/170.04900.05700.04900.0540955,8190
11/08/170.05500.05500.04600.04602,865,5370
11/07/170.05000.07300.05000.056010,302,5650
11/06/170.02700.04400.02700.04305,580,3810
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23