RMIResource Mining Corporation Ltd01/17/18 13:42
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0280
ASK:
0.0290
VOLUME:
192,142
CHANGE(%):
3.70
PREV:
0.0270
LOW:
0.0250
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.02700.02800.02500.0280192,1420
01/16/180.02800.02800.02600.0270133,6170
01/15/180.02900.02900.02900.029000
01/12/180.02600.02900.02600.0290151,5000
01/11/180.02500.02900.02500.0290190,0000
01/10/180.02700.03000.02700.030060,5000
01/09/180.03000.03000.03000.030074,7820
01/08/180.02600.03000.02500.0300673,8710
01/05/180.02400.02700.02400.0270199,7300
01/04/180.02400.02400.02400.024036,8700
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23