ASX, RHC End of Day and Historical Share Prices [Ramsay Health Care Ltd]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

RHC

Ramsay Health Care Ltd

09/27/16 16:10

LAST: 80.08	CHANGE: 1.04	OPEN: 78.98	HIGH: 80.20	ASK: 80.16	VOLUME: 290,430
LAST: 80.08	CHANGE(%): 1.32	PREV: 79.04	LOW: 78.11	BID: 79.15	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09/27/16	78.98	80.20	78.11	80.08	290,430
09/26/16	80.10	80.20	78.78	79.04	202,382
09/23/16	79.59	80.45	78.89	80.15	309,635
09/22/16	79.12	79.37	78.28	79.13	264,390
09/21/16	78.30	78.55	76.42	78.41	442,589
09/20/16	77.94	78.72	77.87	78.60	354,944
09/19/16	78.94	79.00	77.85	78.09	52,548
09/16/16	77.04	78.12	76.71	77.94	568,768
09/15/16	76.44	76.99	76.01	76.15	445,559
09/14/16	76.25	78.75	76.25	77.30	565,242

FUNDAMENTALS

Sector:	Health Care Equipment & Services
Industry:
52wk range:	55.84 - 84.08

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Sep 24, 1997

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	5,283	26	0.49
DJI	18,151	56	0.31
SP500	2,149	3	0.13
DAX	10,322	-72	0.69
FTSE	6,795	-23	0.34
NI225	16,684	139	0.84
CAC40	4,381	-27	0.61
GLD	1,337	0	0.01
BDI	1,200	49	4.26
HSI	23,572	254	1.09

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.