RHCRamsay Health Care Ltd12/02/16 16:10
LAST:

 69.00
CHANGE:
 0.96
OPEN:
69.85
HIGH:
70.00
ASK:
69.67
VOLUME:
519,953
CHANGE(%):
1.37
PREV:
69.96
LOW:
69.00
BID:
69.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1669.8570.0069.0069.00519,9530
12/01/1671.0371.1769.5169.96544,4260
11/30/1672.0272.3770.3970.81785,0440
11/29/1671.9972.1671.5171.70444,0240
11/28/1671.0172.0171.0071.50311,6480
11/25/1672.0072.2770.2870.86330,0620
11/24/1671.6272.2971.0571.86277,2520
11/23/1670.5971.2269.9371.08305,6130
11/22/1669.5370.5869.1870.36544,3190
11/21/1670.7570.7969.0269.23559,9420
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:55.84 - 84.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37