RHCRamsay Health Care Ltd08/17/18 16:10
LAST:

 55.51
CHANGE:
 0.04
OPEN:
55.36
HIGH:
56.05
ASK:
55.72
VOLUME:
268,962
CHANGE(%):
0.07
PREV:
55.55
LOW:
55.24
BID:
55.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1855.3656.0555.2455.51268,9620
08/16/1855.1055.6454.7455.55307,3690
08/15/1854.5255.0054.3154.99292,7370
08/14/1854.0155.0654.0154.44446,9260
08/13/1854.8054.8053.5653.76326,0550
08/10/1854.9255.6854.5854.80322,4730
08/09/1853.3955.0453.3554.92397,2830
08/08/1854.5054.8753.2753.41698,3930
08/07/1856.4556.5054.5454.65569,8100
08/06/1857.0057.8056.7357.03254,4940
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:53.01 - 76.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 24, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83