RHCRamsay Health Care Ltd10/20/17 16:10
LAST:

 64.86
CHANGE:
 0.08
OPEN:
64.71
HIGH:
65.23
ASK:
61.58
VOLUME:
807,085
CHANGE(%):
0.12
PREV:
64.78
LOW:
64.53
BID:
68.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1764.7165.2364.5364.86807,0850
10/19/1765.0165.2264.5864.78844,8830
10/18/1765.0065.4864.5565.13428,6080
10/17/1765.7266.1065.0765.36505,1320
10/16/1766.1066.1965.1565.28474,8050
10/13/1763.7166.1063.6665.91836,1950
10/12/1763.6864.1463.3463.62392,3810
10/11/1763.0063.6062.6763.55380,7600
10/10/1763.1563.2762.6562.93287,7090
10/09/1763.3563.4062.9063.04279,7660
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:61.06 - 76.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17