RHCRamsay Health Care Ltd02/22/2017
LAST:

 71.74
CHANGE:
 1.27
OPEN:
70.96
HIGH:
72.02
ASK:
71.74
VOLUME:
522,139
CHANGE(%):
1.80
PREV:
70.47
LOW:
70.70
BID:
71.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1770.9672.0270.7071.74522,1390
02/21/1770.8770.9470.1070.47411,8350
02/20/1772.0072.4770.6570.88568,1990
02/17/1772.0072.3471.5171.64752,5340
02/16/1772.0072.0171.3071.91539,7450
02/15/1771.1071.4970.1671.49500,2610
02/14/1771.4271.5070.5570.63309,6380
02/13/1770.1671.0470.1471.03313,7100
02/10/1769.1070.0668.9969.88487,3280
02/09/1767.5269.1867.2969.00708,2100
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:60.05 - 84.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,295200.27
NI22519,380-20.01
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99