RHCRamsay Health Care Ltd02/19/19 16:10
LAST:

 59.73
CHANGE:
 0.10
OPEN:
59.90
HIGH:
60.36
ASK:
59.74
VOLUME:
387,830
CHANGE(%):
0.17
PREV:
59.83
LOW:
59.40
BID:
59.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/1959.9060.3659.4059.73387,8300
02/18/1958.9159.9958.7559.83352,0670
02/15/1958.4658.8658.2758.55425,8850
02/14/1958.5858.7557.5657.74287,4840
02/13/1958.4558.7258.2258.60199,5280
02/12/1958.9058.9058.2858.40256,7990
02/11/1958.5158.8458.2158.70271,6440
02/08/1958.6058.8458.0458.71249,6740
02/07/1957.4358.7557.3758.57319,2480
02/06/1956.2857.7856.2557.40287,8960
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:51.89 - 69.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 24, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83