RHCRamsay Health Care Ltd05/20/19 16:10
LAST:

 69.58
CHANGE:
 4.73
OPEN:
67.50
HIGH:
69.88
ASK:
69.58
VOLUME:
1,183,419
CHANGE(%):
7.29
PREV:
64.85
LOW:
67.21
BID:
69.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/1967.5069.8867.2169.581,183,4190
05/17/1964.4164.9564.2264.85212,1040
05/16/1963.4364.4063.2364.18280,9120
05/15/1963.8964.6063.5164.39235,5520
05/14/1964.0064.1063.6564.05241,8080
05/13/1963.4564.9963.2964.93290,8330
05/10/1962.9063.5862.7563.41269,3930
05/09/1963.5263.9962.9663.17349,7240
05/08/1963.9364.2963.5164.05224,4420
05/07/1963.8364.7563.8364.16242,5290
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:51.89 - 65.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 24, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83