RHCRamsay Health Care Ltd09/27/16 16:10
LAST:

 80.08
CHANGE:
 1.04
OPEN:
78.98
HIGH:
80.20
ASK:
80.16
VOLUME:
290,430
CHANGE(%):
1.32
PREV:
79.04
LOW:
78.11
BID:
79.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1678.9880.2078.1180.08290,4300
09/26/1680.1080.2078.7879.04202,3820
09/23/1679.5980.4578.8980.15309,6350
09/22/1679.1279.3778.2879.13264,3900
09/21/1678.3078.5576.4278.41442,5890
09/20/1677.9478.7277.8778.60354,9440
09/19/1678.9479.0077.8578.0952,5480
09/16/1677.0478.1276.7177.94568,7680
09/15/1676.4476.9976.0176.15445,5590
09/14/1676.2578.7576.2577.30565,2420
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:55.84 - 84.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,283260.49
DJI18,151560.31
SP5002,14930.13
DAX10,322-720.69
FTSE6,795-230.34
NI22516,6841390.84
CAC404,381-270.61
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09