RHCRamsay Health Care Ltd06/22/18 16:10
LAST:

 56.11
CHANGE:
 1.38
OPEN:
57.01
HIGH:
57.30
ASK:
56.12
VOLUME:
1,889,227
CHANGE(%):
2.40
PREV:
57.49
LOW:
55.63
BID:
56.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1857.0157.3055.6356.111,889,2270
06/21/1857.0058.0854.3557.493,891,9160
06/20/1861.7362.2961.2262.17686,2330
06/19/1861.0461.4960.6761.10789,7910
06/18/1859.0060.3259.0060.23629,7030
06/15/1858.0059.1057.9358.94789,7270
06/14/1858.4058.4057.1257.78457,8810
06/13/1858.1558.4857.7358.48570,3320
06/12/1856.7458.3856.7258.18615,6480
06/08/1857.6057.6256.4556.66459,0140
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:54.35 - 76.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 24, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83