RHCRamsay Health Care Ltd01/17/17 16:10
LAST:

 70.12
CHANGE:
 0.71
OPEN:
70.83
HIGH:
70.91
ASK:
70.30
VOLUME:
416,960
CHANGE(%):
1.00
PREV:
70.83
LOW:
69.91
BID:
70.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1770.8370.9169.9170.12416,9600
01/16/1771.9371.9370.6370.83250,3510
01/13/1771.3071.5070.5270.74298,5830
01/12/1772.1072.1070.6970.92293,6040
01/11/1772.1672.1671.1071.36358,4600
01/10/1772.6072.8371.3871.54437,9360
01/09/1770.8072.7570.6072.50474,7760
01/06/1771.0471.0469.9370.30348,5270
01/05/1770.0070.5269.2070.44438,1280
01/04/1768.9569.5668.6069.56476,8420
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:55.84 - 84.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,800-140.07
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14