RHCRamsay Health Care Ltd06/26/17 16:10
LAST:

 73.83
CHANGE:
 0.85
OPEN:
73.00
HIGH:
73.83
ASK:
73.83
VOLUME:
327,630
CHANGE(%):
1.16
PREV:
72.98
LOW:
73.00
BID:
73.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1773.0073.8373.0073.83327,6300
06/23/1772.2972.9972.0372.98280,4610
06/22/1771.7872.2271.4071.89360,9390
06/21/1772.2572.6371.8372.10546,3450
06/20/1772.7973.0072.0672.77694,3380
06/19/1771.9372.6071.8372.54388,9760
06/16/1771.0071.9670.8771.69466,3390
06/15/1769.9671.1269.8970.94926,5120
06/14/1769.4570.3669.0170.36504,7640
06/13/1768.0169.1368.0169.13412,8430
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:62.15 - 84.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,153210.10
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,8091390.54