RHCRamsay Health Care Ltd04/19/18 16:10
LAST:

 63.55
CHANGE:
 0.50
OPEN:
64.19
HIGH:
64.20
ASK:
63.75
VOLUME:
470,948
CHANGE(%):
0.78
PREV:
64.05
LOW:
63.50
BID:
63.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1864.1964.2063.5063.55470,9480
04/18/1863.6064.0563.4164.05418,2370
04/17/1862.7063.5062.7063.35249,4350
04/16/1862.7762.9662.5262.87222,2710
04/13/1861.8562.8461.7462.70279,1740
04/12/1862.2062.4961.5661.74435,0660
04/11/1863.0363.2162.4362.52593,1050
04/10/1863.2763.3462.7763.30291,4500
04/09/1862.0463.6562.0063.28374,8040
04/06/1861.9062.3061.6761.86219,4960
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:61.06 - 76.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 24, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23