RHC06/24/2025
LAST:

 35.74
CHANGE:
 0.22
OPEN:
35.97
HIGH:
36.21
ASK:
35.74
VOLUME:
598,638
CHANGE(%):
0.61
PREV:
35.96
LOW:
35.60
BID:
35.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2537.7038.4237.4838.18331,4620
07/11/2538.0038.3237.5037.89762,4640
07/10/2539.0539.2437.9037.92791,4050
07/09/2539.1439.4739.1239.13611,9450
07/08/2539.3039.4439.0039.28394,8420
07/07/2539.4039.8439.1739.38415,3980
07/04/2538.9539.3138.7139.30354,3860
07/03/2538.5038.8538.1638.68410,4330
07/02/2537.7538.5237.5438.451,103,3640
07/01/2536.8537.8336.8037.53690,8160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46