RHCRamsay Health Care Ltd08/11/20 16:11
LAST:

 65.95
CHANGE:
 2.86
OPEN:
63.20
HIGH:
65.95
ASK:
65.95
VOLUME:
879,617
CHANGE(%):
4.53
PREV:
63.09
LOW:
63.00
BID:
65.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/2063.2065.9563.0065.95879,6170
08/10/2062.8463.2562.3363.09438,5300
08/07/2062.1862.7662.1162.42227,3330
08/06/2062.5063.0762.1362.50384,6630
08/05/2063.1163.4162.0462.56445,3790
08/04/2063.6464.2863.0563.96806,9240
08/03/2061.3662.9961.2162.65340,2440
07/31/2062.9463.5661.4161.98415,3060
07/30/2062.3863.5262.3863.22826,9420
07/29/2062.8063.3062.1162.32470,1480
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:46.12 - 80.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 24, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83