RHCRamsay Health Care Ltd10/19/18 16:10
LAST:

 54.06
CHANGE:
 0.07
OPEN:
53.71
HIGH:
54.33
ASK:
54.22
VOLUME:
242,921
CHANGE(%):
0.13
PREV:
54.13
LOW:
53.30
BID:
53.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1853.7154.3353.3054.06242,9210
10/18/1854.3254.7453.9054.13300,2090
10/17/1852.4954.3752.3354.18392,9410
10/16/1852.1452.4951.8952.31958,3860
10/15/1852.6152.9052.0752.25372,4330
10/12/1853.0853.2052.1252.92712,4130
10/11/1853.8154.7153.3553.62656,5070
10/10/1854.1054.7353.8654.33340,6050
10/09/1854.8555.0353.8554.17444,6500
10/08/1855.6955.9855.4955.72201,2780
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:51.89 - 71.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 24, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83