RHCRamsay Health Care Ltd12/11/17 16:10
LAST:

 69.98
CHANGE:
 0.43
OPEN:
70.42
HIGH:
70.50
ASK:
69.98
VOLUME:
211,569
CHANGE(%):
0.61
PREV:
70.41
LOW:
69.63
BID:
69.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1770.4270.5069.6369.98211,5690
12/08/1769.9570.5069.7070.41268,5490
12/07/1769.9870.3869.5769.86366,0240
12/06/1770.3370.5369.3070.03323,8910
12/05/1770.4570.9870.0270.33365,6720
12/04/1770.2770.7370.2670.41216,5060
12/01/1770.0570.5569.1170.25295,3580
11/30/1769.7070.1869.3869.78474,3040
11/29/1769.7669.8869.2769.70471,2950
11/28/1768.9569.6668.3369.44444,5630
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:61.06 - 76.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23