RHCRamsay Health Care Ltd01/18/18 16:10
LAST:

 68.00
CHANGE:
 1.12
OPEN:
69.12
HIGH:
69.23
ASK:
68.50
VOLUME:
313,391
CHANGE(%):
1.62
PREV:
69.12
LOW:
68.00
BID:
68.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1869.1269.2368.0068.00313,3910
01/17/1869.0369.8068.7069.12270,3270
01/16/1868.8768.9968.2368.55240,7700
01/15/1869.0069.2568.3268.51290,2110
01/12/1868.9369.3568.9169.00182,8990
01/11/1870.0070.1768.9168.91348,4350
01/10/1870.6070.9870.1670.22272,3260
01/09/1870.6170.8870.4570.50176,9360
01/08/1870.8770.9870.3970.43222,5170
01/05/1870.7771.1570.5270.60233,6880
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:61.06 - 76.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23