RHCRamsay Health Care Ltd04/28/2017
LAST:

 71.70
CHANGE:
 0.68
OPEN:
71.49
HIGH:
71.86
ASK:
71.77
VOLUME:
583,007
CHANGE(%):
0.96
PREV:
71.02
LOW:
71.02
BID:
71.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1771.4971.8671.0271.70583,0070
04/27/1769.6171.1769.5771.02420,3510
04/26/1770.3670.7469.5069.51570,4370
04/25/1770.4270.4270.4270.4200
04/24/1770.2570.7170.0570.42280,7070
04/21/1770.4970.6069.7170.00357,5620
04/20/1770.0170.3769.5770.00529,9200
04/19/1771.0071.0069.5969.90414,2920
04/18/1770.5070.7569.7470.54577,7510
04/17/1770.9370.9370.9370.9300
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:62.15 - 84.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34