RHCRamsay Health Care Ltd07/17/19 16:10
LAST:

 71.84
CHANGE:
 0.66
OPEN:
71.59
HIGH:
72.05
ASK:
72.50
VOLUME:
302,783
CHANGE(%):
0.91
PREV:
72.50
LOW:
71.27
BID:
71.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1971.5972.0571.2771.84302,7830
07/16/1972.3272.7471.9272.50231,5110
07/15/1972.7273.0172.1872.26201,0420
07/12/1973.0873.7672.9073.63252,7020
07/11/1973.2573.8073.0373.602,045,3300
07/10/1973.1973.4472.7873.29200,3030
07/09/1971.9972.5771.9172.50244,7800
07/08/1973.3773.5071.7171.99255,6390
07/05/1972.8573.7972.5273.57261,2500
07/04/1972.8373.1072.5372.60208,9880
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:51.89 - 74.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 24, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83