RHCRamsay Health Care Ltd12/09/19 15:59
LAST:

 71.46
CHANGE:
 0.03
OPEN:
71.60
HIGH:
72.04
ASK:
71.58
VOLUME:
253,458
CHANGE(%):
0.04
PREV:
71.49
LOW:
71.36
BID:
71.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1971.6072.0471.3671.46253,4580
12/06/1971.4971.9470.8471.49255,8460
12/05/1969.8570.7969.6670.58366,9900
12/04/1969.6770.4869.5070.09517,6770
12/03/1972.5072.9871.3371.65460,5160
12/02/1973.0974.2873.0974.07367,6880
11/29/1973.3273.7572.9872.98360,9860
11/28/1973.4273.6072.8173.01382,9570
11/27/1973.7673.7772.7473.08484,5830
11/26/1973.2673.7072.7873.49868,2210
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:52.71 - 74.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 24, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83