RHCRamsay Health Care Ltd12/14/18 16:11
LAST:

 54.43
CHANGE:
 0.04
OPEN:
54.81
HIGH:
55.45
ASK:
54.51
VOLUME:
298,193
CHANGE(%):
0.07
PREV:
54.39
LOW:
54.09
BID:
54.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1854.8155.4554.0954.43298,1930
12/13/1854.7754.8954.1754.39252,1100
12/12/1853.1054.2352.7154.15366,2310
12/11/1853.5854.2653.1353.33302,5810
12/10/1855.0355.3153.2353.45384,5130
12/07/1855.8556.6955.4955.74300,2410
12/06/1855.5155.9055.2055.67253,0690
12/05/1854.7556.0354.5655.89297,8920
12/04/1854.7056.0054.6255.64365,6540
12/03/1855.2055.3754.5154.76237,5930
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:51.89 - 71.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 24, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83