RHCRamsay Health Care Ltd03/27/20 15:59
LAST:

 52.15
CHANGE:
 6.12
OPEN:
60.45
HIGH:
60.45
ASK:
52.98
VOLUME:
1,041,235
CHANGE(%):
10.50
PREV:
58.27
LOW:
51.27
BID:
52.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2060.4560.4551.2752.151,041,2350
03/26/2049.0060.9749.0058.271,118,7780
03/25/2057.1857.5548.1550.521,748,5760
03/24/2050.9052.7348.5052.681,276,8760
03/23/2048.0051.9146.1250.70949,6060
03/20/2055.6056.4750.8650.871,229,1770
03/19/2054.5059.9253.8554.831,282,9160
03/18/2059.3263.1353.9454.441,481,7530
03/17/2056.5160.0855.6959.571,003,1870
03/16/2060.0660.0655.7956.171,047,1270
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:46.12 - 80.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 24, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83