RHCRamsay Health Care Ltd09/19/19 16:11
LAST:

 62.95
CHANGE:
 0.26
OPEN:
63.40
HIGH:
64.12
ASK:
62.96
VOLUME:
2,245,008
CHANGE(%):
0.41
PREV:
63.21
LOW:
62.93
BID:
62.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1963.4064.1262.9362.952,245,0080
09/18/1962.5163.5262.3063.211,788,0030
09/17/1962.1362.3361.5662.2024,803,6670
09/16/1964.8765.8764.8265.20533,3840
09/13/1965.1765.4364.2065.30532,2180
09/12/1964.5964.9864.2164.74409,0020
09/11/1964.5064.9163.9964.54566,4650
09/10/1963.6964.0763.4163.90752,7950
09/09/1964.5764.8363.4363.85490,1150
09/06/1963.9864.5663.2864.44468,0840
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:51.89 - 74.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 24, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83