RHCRamsay Health Care Ltd08/23/17 16:10
LAST:

 74.08
CHANGE:
 1.67
OPEN:
75.31
HIGH:
75.75
ASK:
74.20
VOLUME:
628,005
CHANGE(%):
2.20
PREV:
75.75
LOW:
73.26
BID:
74.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1775.3175.7573.2674.08628,0050
08/22/1775.1076.1874.9475.75325,3240
08/21/1774.8075.1074.1274.95242,1940
08/18/1774.0075.2573.7575.01327,7750
08/17/1774.7074.8874.2574.48329,3860
08/16/1773.3474.3673.1774.34283,8610
08/15/1773.4073.5673.0373.05196,3040
08/14/1772.3273.0172.1372.84184,2450
08/11/1772.5472.5471.9072.28231,9670
08/10/1772.7273.4272.2972.85195,4870
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:62.15 - 84.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,279-190.30
DJI21,836-640.29
SP5002,446-70.28
DAX12,198-320.26
FTSE7,377-50.06
NI22519,435510.26
CAC405,123-90.18
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91