RIOKOYRIO TINTO LIMITED11/08/18 10:17
LAST:

 6.490
CHANGE:
 0.00
OPEN:
6.490
HIGH:
6.490
ASK:
7.530
VOLUME:
600
CHANGE(%):
0.00
PREV:
6.490
LOW:
6.490
BID:
6.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/186.4906.4906.4906.4906000
11/07/186.4906.4906.4906.49010,0000
11/06/187.5507.5507.5507.55000
11/05/188.3408.3407.2207.55015,2000
11/02/188.6009.7508.6009.7501,1000
11/01/189.1509.1509.1509.1503000
10/31/187.9007.9007.9007.90000
10/30/187.9007.9007.9007.90000
10/29/187.9007.9007.9007.90000
10/26/187.9007.9007.9007.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83