RMCRIMCapital Ltd11/14/19 15:31
LAST:

 0.9850
CHANGE:
 0.01
OPEN:
0.9800
HIGH:
0.9850
ASK:
0.9900
VOLUME:
108,053
CHANGE(%):
1.03
PREV:
0.9750
LOW:
0.9600
BID:
0.9750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.98000.98500.96000.9850108,0530
11/13/190.97001.01500.96500.9750175,0560
11/12/190.94000.96500.93500.9650142,4830
11/11/190.94500.95000.92000.930020,4800
11/08/190.93000.94500.93000.945020,5200
11/07/190.94500.95000.93000.950035,8550
11/06/190.96000.96000.94500.950044,8270
11/05/190.96000.96000.96000.960036,7200
11/04/190.95500.97000.95500.970053,5270
11/01/190.95500.95500.92000.92007490
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.45 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 13, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83