RMCRIMCapital Ltd08/16/2019
LAST:

 0.7750
CHANGE:
 0.00
OPEN:
0.7750
HIGH:
0.7750
ASK:
0.8000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7750
LOW:
0.7750
BID:
0.7750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.77500.77500.77500.775000
08/15/190.77000.77500.75000.775065,5900
08/14/190.78000.78000.78000.78002820
08/13/190.78000.78000.77000.770026,2040
08/12/190.77500.77500.77500.775016,3820
08/09/190.75000.75000.75000.750000
08/08/190.75000.75000.74500.750023,2770
08/07/190.75500.75500.71000.74007,6310
08/06/190.75500.75500.75500.755010,6890
08/05/190.75500.75500.75500.755011,4000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.02 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 13, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83