RNURenaissance Uranium Limited02/23/2017
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0230
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0220
LOW:
0.0220
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/170.02200.02200.02200.022000
02/22/170.02200.02300.02200.0220961,7320
02/21/170.02300.02300.02200.02201,343,5720
02/20/170.02400.02400.02300.0230812,0830
02/17/170.02300.02400.02100.02401,462,3520
02/16/170.02400.02400.02300.02301,100,0590
02/15/170.02600.02600.02400.02501,231,2000
02/14/170.02500.02700.02500.0270118,6850
02/13/170.02400.02400.02400.024030,0000
02/10/170.02600.02600.02400.0240959,7120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-460.79
DJI20,765-110.05
SP5002,357-60.25
DAX11,936-630.53
FTSE7,269-330.45
NI22519,371-80.04
CAC404,888-80.15
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36