RNURenaissance Uranium Limited06/28/17 15:48
LAST:

 0.0170		CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0170		ASK:
0.0170		VOLUME:
71,438
CHANGE(%):
13.33		PREV:
0.0150		LOW:
0.0160		BID:
0.0160		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.01600.01700.01600.017071,4380
06/27/170.01800.01800.01500.01501,253,3330
06/26/170.01700.01800.01700.0180335,0000
06/23/170.01700.01700.01700.017000
06/22/170.01700.01700.01700.0170160,7690
06/21/170.01700.01700.01700.0170141,5730
06/20/170.01700.01700.01700.017000
06/19/170.01700.01700.01700.0170853,3340
06/16/170.01700.01700.01700.0170135,2360
06/15/170.01800.01800.01800.018000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,166190.31
DJI21,4301190.56
SP5002,429100.40
DAX12,632-390.31
FTSE7,390-440.59
NI22520,130-950.47
CAC405,252-70.13
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61