RNURenaissance Uranium Limited08/12/20 10:19
LAST:

 0.0160		CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0170		ASK:
0.0170		VOLUME:
2,819,076
CHANGE(%):
6.67		PREV:
0.0150		LOW:
0.0160		BID:
0.0160		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/200.01600.01700.01600.01602,819,0760
08/11/200.01500.01500.01500.0150580,5980
08/10/200.01500.01700.01500.01504,375,5450
08/07/200.01600.01600.01500.01604,505,8760
08/06/200.01600.01600.01500.0160826,6370
08/05/200.01600.01700.01500.01503,675,8340
08/04/200.01600.01700.01500.01604,199,6000
08/03/200.01500.01500.01300.01304,253,0210
07/31/200.01600.01600.01500.0150590,2230
07/30/200.01600.01600.01600.01601,007,4640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83