RNURenaissance Uranium Limited09/27/16 10:40
LAST:

 0.0340
CHANGE:
 0.00
OPEN:
0.0340
HIGH:
0.0340
ASK:
0.0360
VOLUME:
407,715
CHANGE(%):
3.03
PREV:
0.0330
LOW:
0.0340
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.03400.03400.03400.0340407,7150
09/26/160.03500.03500.03300.0330269,6630
09/23/160.03500.03700.03400.03401,762,6510
09/22/160.03700.03700.03700.037000
09/21/160.03800.03900.03500.03701,153,8130
09/20/160.03300.03800.03300.0380313,4970
09/19/160.03300.03300.03300.033023,6730
09/16/160.03400.03400.03300.0330441,5080
09/15/160.03300.03400.03300.0330365,6460
09/14/160.03300.03500.03300.03501,339,7130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,5722541.09