RNURenaissance Uranium Limited11/12/19 14:30
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0150
VOLUME:
691,666
CHANGE(%):
7.14
PREV:
0.0140
LOW:
0.0140
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/190.01500.01500.01400.0150691,6660
11/11/190.01400.01400.01400.01403,401,0920
11/08/190.01300.01300.01300.013000
11/07/190.01300.01300.01300.01301,452,3800
11/06/190.01300.01300.01300.0130840,0000
11/05/190.01300.01300.01300.01302,477,7700
11/04/190.01400.01400.01300.01402,305,1280
11/01/190.01400.01400.01400.0140150,5240
10/31/190.01400.01400.01300.01301,004,2860
10/30/190.01400.01400.01400.0140215,7140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,454-20.14
BDI1,200494.26
HSI30,063-2530.83