RNURenaissance Uranium Limited08/21/19 10:06
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0170
VOLUME:
1,011,602
CHANGE(%):
0.00
PREV:
0.0160
LOW:
0.0160
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/190.01600.01600.01600.01601,011,6020
08/20/190.01600.01600.01600.01601,118,4000
08/19/190.01600.01600.01500.01601,652,3360
08/16/190.01600.01600.01600.01601,074,3510
08/15/190.01600.01600.01600.01601,815,4530
08/14/190.01600.01700.01600.01603,169,6100
08/13/190.01700.01700.01600.01703,444,6990
08/12/190.01700.01700.01700.01701,829,2780
08/09/190.01600.01600.01600.01602,194,0030
08/08/190.01700.01700.01600.0170839,2190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83