RNURenaissance Uranium Limited10/19/18 10:06
LAST:

 0.0170		CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0170		ASK:
0.0180		VOLUME:
153,500
CHANGE(%):
0.00		PREV:
0.0170		LOW:
0.0170		BID:
0.0160		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.01700.01700.01700.0170153,5000
10/18/180.01800.01800.01700.01701,327,7920
10/17/180.01800.01800.01800.018083,5560
10/16/180.01600.01700.01600.01602,302,3900
10/15/180.01700.01800.01600.0160467,3270
10/12/180.01700.01800.01700.01702,004,9960
10/11/180.01800.01800.01700.01701,330,4480
10/10/180.01800.01800.01800.01801,293,8330
10/09/180.01900.01900.01800.0180667,0010
10/08/180.01900.01900.01800.0180422,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83