RNURenaissance Uranium Limited01/18/17 14:35
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0290
ASK:
0.0290
VOLUME:
100,000
CHANGE(%):
3.57
PREV:
0.0280
LOW:
0.0290
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.02900.02900.02900.0290100,0000
01/17/170.02800.02900.02800.02801,131,1340
01/16/170.02900.02900.02900.0290459,3580
01/13/170.02900.03000.02900.0290737,4230
01/12/170.02900.02900.02800.0280988,8660
01/11/170.02900.03000.02800.0300798,0280
01/10/170.02800.02800.02800.0280100,0000
01/09/170.02900.02900.02800.0280130,8010
01/06/170.03000.03000.02900.029062,6650
01/05/170.03000.03000.02900.0290656,8910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1002061.09
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,017-810.35