RNURenaissance Uranium Limited01/16/19 10:28
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0180
VOLUME:
808,278
CHANGE(%):
0.00
PREV:
0.0170
LOW:
0.0170
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.01700.01700.01700.0170808,2780
01/15/190.01800.01800.01700.01701,088,8600
01/14/190.01700.01800.01700.0180235,4500
01/11/190.01700.01700.01700.01701,361,7450
01/10/190.01700.01700.01600.0170478,4350
01/09/190.01800.01800.01700.0180544,7280
01/08/190.01800.01800.01800.0180727,7770
01/07/190.01900.01900.01900.0190762,0670
01/04/190.01600.01900.01600.01901,751,6400
01/03/190.01600.01600.01500.01601,193,7750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83