EODData

MEMBERSHIP REGISTER LOG IN

ASX, RNU: Renascor Resources Ltd.

04 Dec 2025
LAST:

0.0810

CHANGE:
 0.00		OPEN:
0.0850		HIGH:
0.0850		ASK:
0.0710		VOLUME:
3.53M
CHG(%):
1.22		PREV:
0.0820		LOW:
0.0810		BID:
0.0680		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 250.08500.08500.08100.08103.53M
03 Dec 250.08300.08400.08000.08202.24M
02 Dec 250.08500.08500.08100.08201.07M
01 Dec 250.08900.08900.08200.08303.59M
28 Nov 250.08100.08900.08100.08905.89M
27 Nov 250.08300.08600.08000.08001.46M
26 Nov 250.08600.08600.08100.08501.63M
25 Nov 250.07700.08600.07700.08603.52M
24 Nov 250.07800.07900.07600.07601.38M
21 Nov 250.07900.07900.07500.07602.01M

PROFILE

Name:Renascor Resources Ltd.
About:Renascor Resources Limited engages in the exploration, development, and evaluation of mineral properties in Australia. It explores for graphite, gold, copper, uranium, and other minerals. Its flagship project is the Siviour graphite and battery anode material project located in Eyre Peninsula, South Australia. The company was formerly known as Renaissance Uranium Limited and changed its name to Renascor Resources Limited in December 2013. Renascor Resources Limited was incorporated in 2009 and is based in Adelaide, Australia.
Sector:Basic Materials
Address:149 Flinders Street, Adelaide, SA, Australia, 5000
Website:https://renascor.com.au
ISIN:AU000000RNU8
FIGI:BBG00192ZVL3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.083.0%
MA10:0.081.2%
MA20:0.080.1%
MA50:0.080.6%
MA100:0.079.9%
MA200:0.0724.2%
STO9:38.46
STO14:38.46
RSI14:51.02
WPR14:-61.54
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.099.9%
Week Low:0.081.3%
Month High:0.099.9%
Month Low:0.0724.2%
Year High:0.1129.6%
Year Low:0.04107.7%
Volatility:15.13