EODData

MEMBERSHIP REGISTER LOG IN

ASX, RNU: Renascor Resources Ltd.

29 Jul 2026
LAST:

0.0570

CHANGE:
 0.00		OPEN:
0.0590		HIGH:
0.0590		ASK:
0.0710		VOLUME:
794.2K
CHG(%):
3.39		PREV:
0.0590		LOW:
0.0570		BID:
0.0680		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 260.05900.05900.05700.0570794.2K
28 Jul 260.05500.05900.05500.05901.34M
27 Jul 260.05600.05600.05400.05402.57M
24 Jul 260.05800.05800.05600.0570692.9K
23 Jul 260.05600.05900.05500.05802.07M
22 Jul 260.05600.05600.05450.0550400.4K
21 Jul 260.05600.05600.05400.0540450.1K
20 Jul 260.05600.05600.05400.05401.46M
17 Jul 260.05600.05800.05400.05401.91M
16 Jul 260.05700.05800.05600.0560525.8K

PROFILE

Name:Renascor Resources Ltd.
About:Renascor Resources Limited engages in the exploration, development, and evaluation of mineral properties in Australia. It explores for graphite, gold, copper, uranium, and other minerals. Its flagship project is the Siviour graphite and battery anode material project located in Eyre Peninsula, South Australia. The company was formerly known as Renaissance Uranium Limited and changed its name to Renascor Resources Limited in December 2013. Renascor Resources Limited was incorporated in 2009 and is based in Adelaide, Australia.
Sector:Basic Materials
Address:149 Flinders Street, Adelaide, SA, Australia, 5000
Website:https://renascor.com.au
ISIN:AU000000RNU8
FIGI:BBG00192ZVL3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.86 
Price to Sales:2,815.43 
Price to Book:0.88 
Profit Margin:24.39 
Operating Margin:-42.09 
Return on Assets:-0.01 
Return on Equity:0.01 
Revenue:75.0K 
Shares:2.546B 
Market Cap:145.14M 

TECHNICAL INDICATORS

MA5:0.060.0%
MA10:0.062.2%
MA20:0.060.7%
MA50:0.062.3%
MA100:0.066.1%
MA200:0.0724.9%
STO9:60.00
STO14:42.86
RSI14:43.48
WPR14:-40.00
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.063.5%
Week Low:0.055.6%
Month High:0.0612.3%
Month Low:0.0524.9%
Year High:0.1184.2%
Year Low:0.0514.0%
Volatility:37.72