RNURenaissance Uranium Limited08/21/17 14:51
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0230
VOLUME:
93,847
CHANGE(%):
4.55
PREV:
0.0220
LOW:
0.0210
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.02200.02200.02100.021093,8470
08/18/170.02200.02200.02200.0220111,9420
08/17/170.02200.02200.02200.0220196,5800
08/16/170.02200.02200.02200.022000
08/15/170.02300.02300.02200.0220488,5330
08/14/170.02300.02300.02200.0220445,5780
08/11/170.02400.02600.02300.02501,011,8020
08/10/170.02600.02600.02600.026000
08/09/170.02500.02600.02300.02601,579,0480
08/08/170.02500.02600.02400.02601,069,3650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,393-770.40
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1601130.42