RNURenaissance Uranium Limited05/21/18 11:34
LAST:

 0.0280		CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0280		ASK:
0.0290		VOLUME:
320,000
CHANGE(%):
3.70		PREV:
0.0270		LOW:
0.0280		BID:
0.0270		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/180.02800.02800.02800.0280320,0000
05/18/180.02700.02900.02700.02701,731,5890
05/17/180.02700.02800.02700.0280833,0000
05/16/180.02700.02800.02700.02701,169,5020
05/15/180.02800.02800.02700.02703,817,5230
05/14/180.02700.02900.02700.02901,414,3340
05/11/180.02800.02800.02800.02801,344,9990
05/10/180.02800.02900.02800.0280512,3290
05/09/180.02800.02900.02700.02706,603,7500
05/08/180.03100.03100.02800.02905,750,5570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83