EODData

MEMBERSHIP REGISTER LOG IN

ASX, RNU: Renascor Resources Ltd.

18 Dec 2025
LAST:

0.0770

CHANGE:
 0.00		OPEN:
0.0790		HIGH:
0.0790		ASK:
0.0710		VOLUME:
1.58M
CHG(%):
3.75		PREV:
0.0800		LOW:
0.0770		BID:
0.0680		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.07900.07900.07700.07701.58M
17 Dec 250.07800.08100.07800.08001.35M
16 Dec 250.08000.08000.07700.07801.89M
15 Dec 250.08200.08200.08000.0800981.8K
12 Dec 250.08000.08400.07900.08302.34M
11 Dec 250.07900.08100.07900.08101.11M
10 Dec 250.08100.08100.07900.07901.79M
09 Dec 250.08400.08500.07900.08002.99M
08 Dec 250.08300.08400.08100.0840842.7K
05 Dec 250.08300.08500.08200.08201.24M

PROFILE

Name:Renascor Resources Ltd.
About:Renascor Resources Limited engages in the exploration, development, and evaluation of mineral properties in Australia. It explores for graphite, gold, copper, uranium, and other minerals. Its flagship project is the Siviour graphite and battery anode material project located in Eyre Peninsula, South Australia. The company was formerly known as Renaissance Uranium Limited and changed its name to Renascor Resources Limited in December 2013. Renascor Resources Limited was incorporated in 2009 and is based in Adelaide, Australia.
Sector:Basic Materials
Address:149 Flinders Street, Adelaide, SA, Australia, 5000
Website:https://renascor.com.au
ISIN:AU000000RNU8
FIGI:BBG00192ZVL3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.083.4%
MA10:0.084.4%
MA20:0.085.5%
MA50:0.087.9%
MA100:0.072.8%
MA200:0.0715.3%
RSI14:30.00 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.07 
ATR:0.00 
Week High:0.089.1%
Week Low:0.080.0%
Month High:0.0915.6%
Month Low:0.0815.3%
Year High:0.1136.4%
Year Low:0.0497.4%
Volatility:66.61