RNURenaissance Uranium Limited08/15/18 15:45
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0200
ASK:
0.0200
VOLUME:
2,010,139
CHANGE(%):
5.26
PREV:
0.0190
LOW:
0.0190
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.01900.02000.01900.02002,010,1390
08/14/180.02000.02000.01900.01901,826,8870
08/13/180.02000.02000.02000.02001,624,3450
08/10/180.02100.02200.02100.0210698,7900
08/09/180.02200.02300.02100.02105,345,6110
08/08/180.02200.02200.02200.02201,560,2940
08/07/180.02300.02300.02200.02201,781,3300
08/06/180.02300.02400.02300.02301,085,2100
08/03/180.02100.02200.02100.02202,115,1520
08/02/180.02100.02200.02000.02101,645,9810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83