RNURenaissance Uranium Limited10/20/17 11:25
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0260
ASK:
0.0270
VOLUME:
1,147,093
CHANGE(%):
3.70
PREV:
0.0270
LOW:
0.0260
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.02600.02600.02600.02601,147,0930
10/19/170.02700.02800.02700.0270611,4140
10/18/170.02700.02700.02600.0260746,6730
10/17/170.03000.03000.02800.0280766,6660
10/16/170.02700.03000.02600.02901,901,2720
10/13/170.03000.03000.02700.02702,096,7500
10/12/170.03100.03200.02900.02902,569,7980
10/11/170.03000.03100.02900.02902,911,1550
10/10/170.03100.03100.03000.03001,484,7180
10/09/170.02700.03200.02700.02905,822,8350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,024340.26
FTSE7,544210.28
NI22521,45890.04
CAC405,379110.20
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17