RNU06/24/2025
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0560
HIGH:
0.0570
ASK:
0.0560
VOLUME:
3,807,778
CHANGE(%):
1.79
PREV:
0.0560
LOW:
0.0540
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.06300.06300.06000.06102,294,6890
07/11/250.06000.06300.05900.06302,847,7660
07/10/250.05800.06000.05800.05801,521,1420
07/09/250.06000.06000.05700.05701,001,1650
07/08/250.05900.06000.05700.05901,498,3390
07/07/250.06100.06200.05700.0570998,0610
07/04/250.05700.06100.05700.06101,379,6480
07/03/250.05900.06100.05700.05802,383,0860
07/02/250.05700.06000.05600.05901,691,6110
07/01/250.05400.05700.05300.05701,006,0240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46