RNURenaissance Uranium Limited12/09/16 16:10
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0330
ASK:
0.0330
VOLUME:
550,587
CHANGE(%):
6.45
PREV:
0.0310
LOW:
0.0310
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.03100.03300.03100.0330550,5870
12/08/160.03200.03300.03100.0310792,4210
12/07/160.03200.03400.03100.03201,116,3620
12/06/160.03300.03300.03200.0330673,7070
12/05/160.03400.03500.03200.03201,611,3280
12/02/160.03500.03500.03200.03404,305,7740
12/01/160.03300.04000.03300.03508,024,5180
11/30/160.03000.03300.03000.03206,574,0110
11/29/160.02900.03000.02900.02901,366,5240
11/28/160.02900.02900.02800.0290674,3780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44