EODData

MEMBERSHIP REGISTER LOG IN

ASX, RNU: Renascor Resources Ltd.

22 Jan 2026
LAST:

0.0870

CHANGE:
 0.00		OPEN:
0.0890		HIGH:
0.0890		ASK:
0.0710		VOLUME:
1.8M
CHG(%):
0.00		PREV:
0.0870		LOW:
0.0870		BID:
0.0680		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 260.08900.08900.08700.08701.8M
21 Jan 260.08300.08800.08200.08704.38M
20 Jan 260.09000.09000.08000.08509.27M
19 Jan 260.09200.09300.08750.08804.85M
16 Jan 260.08600.09300.08600.09207.98M
15 Jan 260.08400.08800.08400.08602.84M
14 Jan 260.08300.08500.08150.08402.77M
13 Jan 260.08400.08500.08200.08203.68M
12 Jan 260.08300.08600.08200.08203.03M
09 Jan 260.08400.08400.08200.08301.16M

PROFILE

Name:Renascor Resources Ltd.
About:Renascor Resources Limited engages in the exploration, development, and evaluation of mineral properties in Australia. It explores for graphite, gold, copper, uranium, and other minerals. Its flagship project is the Siviour graphite and battery anode material project located in Eyre Peninsula, South Australia. The company was formerly known as Renaissance Uranium Limited and changed its name to Renascor Resources Limited in December 2013. Renascor Resources Limited was incorporated in 2009 and is based in Adelaide, Australia.
Sector:Basic Materials
Address:149 Flinders Street, Adelaide, SA, Australia, 5000
Website:https://renascor.com.au
ISIN:AU000000RNU8
FIGI:BBG00192ZVL3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.090.9%
MA10:0.091.6%
MA20:0.084.2%
MA50:0.086.4%
MA100:0.0811.1%
MA200:0.0722.5%
STO9:45.45
STO14:57.14
RSI14:62.50 
WPR14:-38.46
MTM14:0.01
ROC14:0.10 
ATR:0.00 
Week High:0.096.9%
Week Low:0.088.8%
Month High:0.096.9%
Month Low:0.0822.5%
Year High:0.1120.7%
Year Low:0.04123.1%
Volatility:29.18