EODData

MEMBERSHIP REGISTER LOG IN

ASX, RNU: Renascor Resources Ltd.

20 May 2026
LAST:

0.0590

CHANGE:
 0.00		OPEN:
0.0610		HIGH:
0.0610		ASK:
0.0710		VOLUME:
2.93M
CHG(%):
1.67		PREV:
0.0600		LOW:
0.0590		BID:
0.0680		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.06100.06100.05900.05902.93M
19 May 260.06100.06100.06000.06003.32M
18 May 260.06200.06300.06100.06102.09M
15 May 260.06300.06400.06200.06201.77M
14 May 260.06500.06600.06200.06402.34M
13 May 260.06400.06500.06300.06401.29M
12 May 260.06500.06600.06300.06402.03M
11 May 260.06500.06500.06200.06301.61M
08 May 260.06300.06700.06200.06503.07M
07 May 260.06100.06400.06100.06303.84M

PROFILE

Name:Renascor Resources Ltd.
About:Renascor Resources Limited engages in the exploration, development, and evaluation of mineral properties in Australia. It explores for graphite, gold, copper, uranium, and other minerals. Its flagship project is the Siviour graphite and battery anode material project located in Eyre Peninsula, South Australia. The company was formerly known as Renaissance Uranium Limited and changed its name to Renascor Resources Limited in December 2013. Renascor Resources Limited was incorporated in 2009 and is based in Adelaide, Australia.
Sector:Basic Materials
Address:149 Flinders Street, Adelaide, SA, Australia, 5000
Website:https://renascor.com.au
ISIN:AU000000RNU8
FIGI:BBG00192ZVL3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.063.7%
MA10:0.065.9%
MA20:0.066.3%
MA50:0.0710.3%
MA100:0.0723.7%
MA200:0.0725.8%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.0711.9%
Week Low:0.060.0%
Month High:0.0716.9%
Month Low:0.0625.8%
Year High:0.1178.0%
Year Low:0.0513.5%
Volatility:38.74