RNURenaissance Uranium Limited12/08/17 16:10
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0340
HIGH:
0.0350
ASK:
0.0330
VOLUME:
3,782,615
CHANGE(%):
5.88
PREV:
0.0340
LOW:
0.0320
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/170.03400.03500.03200.03203,782,6150
12/07/170.03300.03400.03300.0340424,9900
12/06/170.03600.03600.03300.03304,961,1640
12/05/170.03800.03900.03400.03406,768,8560
12/04/170.03400.03900.03300.038015,052,6070
12/01/170.03500.03500.03300.03405,330,2100
11/30/170.03300.03700.03100.033019,308,7040
11/29/170.02700.03400.02700.032025,778,0030
11/28/170.02600.02700.02600.02603,582,2380
11/27/170.03000.03000.02500.026010,375,6740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23