REVRevenir Ltd12/02/16 16:10
LAST:

 0.0450
CHANGE:
 0.01
OPEN:
0.0450
HIGH:
0.0500
ASK:
0.0500
VOLUME:
60,000
CHANGE(%):
10.00
PREV:
0.0500
LOW:
0.0450
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.04500.05000.04500.045060,0000
12/01/160.05200.05200.05000.050061,6910
11/30/160.05200.05200.05200.052010,0000
11/29/160.05000.05000.05000.050000
11/28/160.05000.05000.05000.050000
11/25/160.05000.05000.05000.0500164,5300
11/24/160.05000.05000.05000.050016,4170
11/23/160.06000.06000.06000.060000
11/22/160.06000.06000.06000.060000
11/21/160.06000.06000.06000.060000
FUNDAMENTALS
Sector:Consumer Services
Industry:Personal Products
52wk range:0.04 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37