REVRevenir Ltd12/15/2017
LAST:

 0.0410
CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0410
ASK:
0.0450
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0410
LOW:
0.0410
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.04100.04100.04100.041000
12/14/170.04100.04100.04100.041000
12/13/170.04100.04100.04100.041000
12/12/170.04100.04100.04100.041025,6410
12/11/170.04000.04000.04000.040000
12/08/170.04000.04000.04000.040047,5000
12/07/170.04200.04200.04000.0400470,5000
12/06/170.04000.04000.04000.040075,0000
12/05/170.04000.04000.04000.040000
12/04/170.03500.04000.03500.0400710,2230
FUNDAMENTALS
Sector:Consumer Services
Industry:Personal Products
52wk range:0.03 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23