REVRevenir Ltd02/21/20 10:56
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0110
VOLUME:
648,748
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.01000.01000.01000.0100648,7480
02/20/200.01000.01000.01000.010000
02/19/200.01200.01200.01000.0100453,0050
02/18/200.01100.01100.01100.011029,0990
02/17/200.01000.01200.01000.01002,592,4100
02/14/200.00900.00900.00900.009000
02/13/200.01000.01000.00900.0090688,0690
02/12/200.00900.00900.00900.009000
02/11/200.01000.01000.00900.009060,0000
02/10/200.01100.01100.00900.0090189,3490
FUNDAMENTALS
Sector:Consumer Services
Industry:Personal Products
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83