REVRevenir Ltd01/17/18 15:30
LAST:

 0.0520
CHANGE:
 0.01
OPEN:
0.0470
HIGH:
0.0520
ASK:
0.0520
VOLUME:
625,000
CHANGE(%):
15.56
PREV:
0.0450
LOW:
0.0470
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.04700.05200.04700.0520625,0000
01/16/180.04500.04500.04500.045000
01/15/180.04500.04500.04500.045000
01/12/180.04500.04500.04500.045000
01/11/180.04500.04500.04500.045000
01/10/180.04500.04500.04500.045000
01/09/180.04500.04500.04500.045000
01/08/180.04500.04500.04500.045015,0000
01/05/180.04500.04500.04500.045000
01/04/180.04500.04500.04500.045000
FUNDAMENTALS
Sector:Consumer Services
Industry:Personal Products
52wk range:0.03 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23