REVRevenir Ltd01/17/2017
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0390
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0400
BID:
0.0340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.04000.04000.04000.040000
01/16/170.04000.04000.04000.040000
01/13/170.04000.04000.04000.040020,0000
01/12/170.03900.03900.03900.039000
01/11/170.04200.04200.03900.039075,0000
01/10/170.04300.04300.04300.043000
01/09/170.04300.04300.04300.043014,1750
01/06/170.04300.04600.04300.046028,1580
01/05/170.04500.04600.04500.0450106,0000
01/04/170.03400.03700.03400.0370399,7100
FUNDAMENTALS
Sector:Consumer Services
Industry:Personal Products
52wk range:0.03 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,800-140.07
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14