ASX, REV End of Day and Historical Share Prices []

16 Oct 2025

LAST: 2.010	CHANGE: 0.02	OPEN: 2.010	HIGH: 2.010	ASK: 0.013	VOLUME: 977.7K
LAST: 2.010	CHG(%): 1.01	PREV: 1.990	LOW: 2.000	BID: 0.010

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	2.010	2.010	2.000	2.010	977.7K
15 Oct 25	2.010	2.010	1.990	1.990	377.9K
14 Oct 25	2.010	2.020	2.000	2.010	1.08M
13 Oct 25	2.020	2.020	2.010	2.020	446.7K
10 Oct 25	2.020	2.020	2.010	2.020	922.3K
09 Oct 25	2.020	2.020	2.010	2.010	294K
08 Oct 25	2.020	2.030	2.020	2.020	467.3K
07 Oct 25	2.020	2.030	2.010	2.020	1.08M
06 Oct 25	2.020	2.020	2.000	2.010	187K
03 Oct 25	2.020	2.030	2.010	2.020	990.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.010