RRLRegis Resources NL09/20/18 16:10
LAST:

 4.110
CHANGE:
 0.25
OPEN:
3.890
HIGH:
4.120
ASK:
4.110
VOLUME:
4,264,650
CHANGE(%):
6.48
PREV:
3.860
LOW:
3.870
BID:
4.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/183.8904.1203.8704.1104,264,6500
09/19/183.8903.9103.8203.8603,619,8710
09/18/183.9803.9903.8603.9001,963,3530
09/17/183.9003.9853.8903.9703,101,2690
09/14/183.9403.9503.8303.9002,796,8100
09/13/184.0404.0403.9403.9402,021,5060
09/12/183.9904.0203.9303.9502,263,2890
09/11/184.0704.0904.0304.0602,318,0630
09/10/184.1604.2204.0554.1201,722,5680
09/07/184.0504.2204.0504.2102,121,3880
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:3.54 - 5.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83