RRLRegis Resources NL08/15/18 15:58
LAST:

 4.230
CHANGE:
 0.07
OPEN:
4.290
HIGH:
4.360
ASK:
4.290
VOLUME:
1,724,309
CHANGE(%):
1.63
PREV:
4.300
LOW:
4.225
BID:
4.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/184.2904.3604.2254.2301,724,3090
08/14/184.2304.3554.2104.3002,803,2900
08/13/184.2704.3204.2304.2402,279,9460
08/10/184.3204.3604.2304.2502,675,9850
08/09/184.2804.3604.2504.3103,065,9980
08/08/184.2904.3304.2304.2703,620,2540
08/07/184.2304.3304.2304.2902,964,4700
08/06/184.2404.3104.1904.2202,827,4960
08/03/184.3604.4154.2154.2403,883,5410
08/02/184.4304.4404.3304.3403,900,6380
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:3.54 - 5.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83