EODData

MEMBERSHIP REGISTER LOG IN

ASX, RRL:

01 Oct 2025
LAST:

5.940

CHANGE:
 0.07		OPEN:
5.880		HIGH:
6.055		ASK:
4.110		VOLUME:
4.62M
CHG(%):
1.16		PREV:
6.010		LOW:
5.830		BID:
4.050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 255.8806.0555.8305.9404.62M
30 Sep 256.2006.2405.9806.0105.33M
29 Sep 255.9706.0405.8906.0304.53M
26 Sep 255.7605.8505.6455.8505.34M
25 Sep 255.8905.9655.8305.8304.73M
24 Sep 255.9506.0005.8155.9103.5M
23 Sep 256.1106.1755.9406.0905.04M
22 Sep 255.7006.0655.6855.9904.66M
19 Sep 255.4705.5455.4205.50040.32M
18 Sep 255.5105.5505.4105.4506.88M

COMPANY PROFILE

Name:Regis Resources NL
About:Regis Resources Limited, together with its subsidiaries, engages in the exploration, evaluation, and development of gold projects in Australia. It owns interest in the Duketon gold project located in the North Eastern Goldfields of Western Australia; and the McPhillamys gold project situated in the Central Western region of New South Wales. It also holds interest in the Tropicana Gold Project located to the north-east of Kalgoorlie in Western Australia. Regis Resources Limited was incorporated in 1986 and is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Gold
Address:516 Hay Street, Subiaco, WA, Australia, 6008
Website:https://www.regisresources.com.au
ISIN:AU000000RRL8
FIGI:BBG000BLX2J9
LEI:213800XH9YUXBLYBD749

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.48
Price to Book:2.08
Price to Sales:2.04
EBITDA:764.65M
Shares:755.8M
Market Cap:4.489B

TECHNICAL INDICATORS

MA5:5.93
MA10:5.86
MA20:5.59
MA50:4.87
MA100:4.78
MA200:4.14
STO9:59.46
STO14:62.03
RSI14:62.19
WPR14:-23.44
MTM14:0.14
ROC14:0.02
ATR:0.25
Week High:6.24
Week Low:5.65
Month High:6.24
Month Low:4.61
Year High:6.24
Year Low:1.95
Volatility:42.57

RECENT SPLITS

Date Ratio
22 Nov 20071-10
20 Nov 20071-10
18 Nov 20070.1-1
10 Apr 20021-20
11 Aug 199910-1

RECENT DIVIDENDS

Date Amount
11 Oct 2022$0.02
13 Sep 2021$0.03
09 Mar 2021$0.04
25 Sep 2020$0.08
01 Mar 2020$0.08
30 Aug 2019$0.08
11 Mar 2019$0.08
12 Sep 2018$0.08
07 Mar 2018$0.08
12 Sep 2017$0.08