ASX, RRL End of Day and Historical Share Prices [Regis Resources NL]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

RRL

Regis Resources NL

09/30/16 15:58

LAST: 3.860	CHANGE: 0.15	OPEN: 4.000	HIGH: 4.000	ASK: 3.870	VOLUME: 2,969,725
LAST: 3.860	CHANGE(%): 3.74	PREV: 4.010	LOW: 3.840	BID: 3.850	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09/30/16	4.000	4.000	3.840	3.860	2,969,725
09/29/16	3.930	4.050	3.920	4.010	3,471,416
09/28/16	3.850	3.900	3.800	3.900	2,528,495
09/27/16	3.880	4.015	3.860	3.930	2,612,847
09/26/16	3.820	3.930	3.800	3.910	3,064,322
09/23/16	3.950	3.960	3.810	3.850	4,257,072
09/22/16	4.000	4.100	3.970	4.000	4,610,610
09/21/16	3.880	3.930	3.770	3.820	3,925,449
09/20/16	3.860	3.980	3.780	3.800	3,735,073
09/19/16	3.810	3.900	3.810	3.850	913,675

FUNDAMENTALS

Sector:	Materials
Industry:
52wk range:	1.55 - 4.32

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Aug 31, 2004

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	5,312	43	0.81
DJI	18,308	165	0.91
SP500	2,168	17	0.80
DAX	10,511	105	1.01
FTSE	6,899	-20	0.29
NI225	16,450	-244	1.46
CAC40	4,448	4	0.10
GLD	1,313	-6	0.48
BDI	1,200	49	4.26
HSI	23,297	-442	1.86

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.