RRLRegis Resources NL09/22/17 15:57
LAST:

 3.770
CHANGE:
 0.06
OPEN:
3.800
HIGH:
3.810
ASK:
3.780
VOLUME:
2,840,518
CHANGE(%):
1.57
PREV:
3.830
LOW:
3.750
BID:
3.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/173.8003.8103.7503.7702,840,5180
09/21/173.9103.9403.8053.8303,862,4410
09/20/173.9504.0153.9104.0002,392,0840
09/19/173.9003.9603.8553.9104,043,3330
09/18/173.9503.9703.9103.9301,727,8940
09/15/174.0404.0853.9103.9505,809,1550
09/14/173.9403.9803.9203.9502,548,0830
09/13/173.9604.0203.9203.9702,248,8020
09/12/174.0004.0503.9553.9603,446,0360
09/11/174.2304.2604.1604.1703,715,1210
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.32 - 4.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,386890.44
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,590-2901.04