RRLRegis Resources NL07/27/17 16:10
LAST:

 3.970		CHANGE:
 0.06		OPEN:
3.950		HIGH:
4.025		ASK:
4.000		VOLUME:
3,346,234
CHANGE(%):
1.53		PREV:
3.910		LOW:
3.935		BID:
3.950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/173.9504.0253.9353.9703,346,2340
07/26/173.8703.9503.8253.9103,812,3040
07/25/173.8203.9003.8203.8904,281,4250
07/24/173.7303.8803.7303.8204,364,0740
07/21/173.6503.8303.6503.7203,560,8330
07/20/173.6703.6903.6153.6402,345,5580
07/19/173.7503.7503.5903.6603,032,1810
07/18/173.7703.8103.7303.7304,030,2550
07/17/173.8203.8503.7453.7702,890,7360
07/14/173.8803.9253.7853.8004,505,7490
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.32 - 4.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71