RRLRegis Resources NL11/20/18 16:11
LAST:

 4.380
CHANGE:
 0.01
OPEN:
4.370
HIGH:
4.455
ASK:
4.450
VOLUME:
2,167,544
CHANGE(%):
0.23
PREV:
4.370
LOW:
4.320
BID:
4.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/184.3704.4554.3204.3802,167,5440
11/19/184.2804.3904.2704.3701,684,0770
11/16/184.3504.3504.2504.2703,635,9960
11/15/184.2104.3604.2104.3602,623,2600
11/14/184.2904.3304.1304.1501,936,0480
11/13/184.2504.2904.1954.2601,671,4270
11/12/184.2104.3304.2104.3102,467,5020
11/09/184.2004.2804.1954.2501,510,5050
11/08/184.3204.3204.2004.2301,361,8490
11/07/184.3604.3804.2904.3602,068,3640
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:3.65 - 5.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83