RRLRegis Resources NL06/21/18 15:59
LAST:

 5.100
CHANGE:
 0.00
OPEN:
5.200
HIGH:
5.220
ASK:
5.200
VOLUME:
3,390,348
CHANGE(%):
0.00
PREV:
5.100
LOW:
5.090
BID:
5.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/185.2005.2205.0905.1003,390,3480
06/20/185.1205.1705.0705.1002,009,4140
06/19/185.1705.2305.0705.1101,813,5280
06/18/185.0505.1805.0305.1501,860,9450
06/15/185.1005.1505.0805.0905,594,7740
06/14/184.8905.0804.8905.0503,494,6320
06/13/184.8904.9204.8604.9002,232,9830
06/12/184.8204.9204.8004.9002,315,6960
06/08/184.8404.8704.8104.8401,071,5710
06/07/184.8404.9204.8404.9001,199,1190
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:3.54 - 5.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26910.07
BDI1,200494.26
HSI30,063-2530.83