RRLRegis Resources NL05/26/17 16:10
LAST:

 3.210
CHANGE:
 0.07
OPEN:
3.170
HIGH:
3.210
ASK:
3.210
VOLUME:
7,810,241
CHANGE(%):
2.23
PREV:
3.140
LOW:
3.105
BID:
3.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.1703.2103.1053.2107,810,2410
05/25/173.2003.2103.0803.1406,920,2330
05/24/173.2803.2853.1103.1608,492,1950
05/23/173.3003.3653.2903.3202,319,6100
05/22/173.2503.3003.1503.3005,201,2740
05/19/173.2803.3203.2403.2702,000,8890
05/18/173.3903.4103.2803.2904,269,8470
05/17/173.2703.3503.2603.3306,157,7410
05/16/173.2303.2503.1903.2402,981,2730
05/15/173.3103.3103.1903.2003,011,7050
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.32 - 4.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267100.82
BDI1,200494.26
HSI25,63980.03