RRLRegis Resources NL08/22/19 16:10
LAST:

 5.060		CHANGE:
 0.09		OPEN:
5.120		HIGH:
5.170		ASK:
5.130		VOLUME:
3,718,597
CHANGE(%):
1.75		PREV:
5.150		LOW:
5.010		BID:
5.030		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/195.1205.1705.0105.0603,718,5970
08/21/195.2505.2905.0705.1503,664,2820
08/20/195.1405.2605.0505.2504,377,8490
08/19/195.5005.5705.3105.3703,172,6120
08/16/195.6605.6705.5205.6303,615,7530
08/15/195.8505.9005.5555.6203,798,7900
08/14/195.6705.6705.5305.6303,293,0570
08/13/196.0006.0405.9105.9703,363,0860
08/12/196.0106.0405.8305.9102,277,3910
08/09/196.1806.2056.0206.0503,710,0240
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:3.65 - 6.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83