RRLRegis Resources NL07/03/2025
LAST:

 4.530
CHANGE:
 0.02
OPEN:
4.510
HIGH:
4.535
ASK:
4.640
VOLUME:
3,715,680
CHANGE(%):
0.44
PREV:
4.510
LOW:
4.430
BID:
4.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/254.5104.5354.4304.5303,715,6800
07/02/254.4604.5304.4054.5103,160,4930
07/01/254.5004.5554.4304.4502,771,1220
06/30/254.3304.4504.3004.3905,814,4830
06/27/254.4704.5304.3704.3903,793,7550
06/26/254.5404.5404.4504.4903,212,3060
06/25/254.6004.6304.5104.5603,932,8810
06/24/254.7504.7504.6104.6403,044,5340
06/23/254.7504.8104.6304.6402,521,9080
06/20/254.6204.7354.6004.7007,663,5300
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.51 - 5.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63