RRLRegis Resources NL07/18/2025
LAST:

 4.470
CHANGE:
 0.05
OPEN:
4.420
HIGH:
4.500
ASK:
4.500
VOLUME:
1,974,224
CHANGE(%):
1.13
PREV:
4.420
LOW:
4.400
BID:
4.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/254.4204.5004.4004.4701,974,2240
07/17/254.5004.5104.3804.4204,246,0900
07/16/254.5404.5804.4504.4703,212,7600
07/15/254.5704.6204.4604.6203,411,0140
07/14/254.5004.6104.4404.5304,094,4370
07/11/254.5404.5754.4004.4403,284,0970
07/10/254.4304.5004.3804.4703,062,5440
07/09/254.4204.5004.2104.3006,017,7960
07/08/254.4204.6304.3904.5603,527,4420
07/07/254.4604.4704.3004.4003,103,0190
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.51 - 5.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29