RRLRegis Resources NL03/25/19 15:59
LAST:

 5.280
CHANGE:
 0.08
OPEN:
5.180
HIGH:
5.300
ASK:
5.290
VOLUME:
1,698,698
CHANGE(%):
1.54
PREV:
5.200
LOW:
5.180
BID:
5.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/195.1805.3005.1805.2801,698,6980
03/22/195.3005.4005.1905.2002,591,7210
03/21/195.3505.4305.3505.4203,011,3880
03/20/195.3705.3805.3105.3402,689,6980
03/19/195.3605.4505.3405.4301,398,2310
03/18/195.4005.4605.3605.3803,783,1090
03/15/195.5105.5305.3605.3705,924,8390
03/14/195.5405.6205.5305.6102,600,1790
03/13/195.4605.4705.3805.4601,939,5170
03/12/195.4305.4505.3005.3602,451,0590
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:3.65 - 5.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83