RRLRegis Resources NL07/14/20 15:59
LAST:

 5.460
CHANGE:
 0.06
OPEN:
5.420
HIGH:
5.470
ASK:
5.520
VOLUME:
1,904,233
CHANGE(%):
1.09
PREV:
5.520
LOW:
5.400
BID:
5.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/205.4205.4705.4005.4601,904,2330
07/13/205.5005.5405.4305.5201,669,5800
07/10/205.6005.6005.4605.5302,634,6810
07/09/205.6305.7205.6105.6902,924,7040
07/08/205.5505.7005.5055.5103,429,8190
07/07/205.3705.5105.3705.4902,428,8570
07/06/205.4705.4705.3305.3501,512,6720
07/03/205.4705.4805.3705.4301,245,8300
07/02/205.5005.5155.4005.4502,665,1570
07/01/205.3105.5005.2805.5003,548,7000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.90 - 6.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83