RRLRegis Resources NL04/20/18 16:10
LAST:

 4.710
CHANGE:
 0.04
OPEN:
4.750
HIGH:
4.790
ASK:
4.770
VOLUME:
1,576,845
CHANGE(%):
0.84
PREV:
4.750
LOW:
4.710
BID:
4.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/184.7504.7904.7104.7101,576,8450
04/19/184.8804.8804.6954.7502,864,2050
04/18/184.8504.8604.7654.8202,134,1350
04/17/184.7004.8004.6804.7501,912,7430
04/16/184.6704.6804.6304.6801,044,8250
04/13/184.6504.6804.6104.6601,014,8010
04/12/184.7104.7104.5804.6802,550,2870
04/11/184.6404.7254.6404.7002,431,7610
04/10/184.7504.7804.6504.6702,548,5130
04/09/184.6004.7204.6004.7102,025,2410
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:3.08 - 4.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23