RRLRegis Resources NL03/27/17 15:59
LAST:

 3.360
CHANGE:
 0.06
OPEN:
3.380
HIGH:
3.410
ASK:
3.400
VOLUME:
3,192,312
CHANGE(%):
1.82
PREV:
3.300
LOW:
3.330
BID:
3.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/173.3803.4103.3303.3603,192,3120
03/24/173.3703.3903.2903.3003,468,3190
03/23/173.3303.3803.2503.3704,000,2330
03/22/173.3503.4003.3303.3403,020,3330
03/21/173.3003.3603.2603.3002,584,9610
03/20/173.2903.3203.1903.2703,524,9010
03/17/173.3603.3803.2603.2605,939,5990
03/16/173.3203.4103.3003.3105,459,4060
03/15/173.2003.2103.0903.1803,608,1480
03/14/173.1903.2803.1403.2404,536,2930
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.23 - 4.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,979-850.70
FTSE7,282-550.75
NI22518,986-2771.44
CAC404,997-240.47
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68