RRLRegis Resources NL02/20/17 15:59
LAST:

 3.520
CHANGE:
 0.03
OPEN:
3.500
HIGH:
3.585
ASK:
3.550
VOLUME:
2,218,729
CHANGE(%):
0.85
PREV:
3.550
LOW:
3.490
BID:
3.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/173.5003.5853.4903.5202,218,7290
02/17/173.5703.6103.5253.5502,647,0440
02/16/173.6003.6003.5203.5503,216,7070
02/15/173.4503.5453.4203.5403,867,1100
02/14/173.4103.5003.3903.4702,505,6330
02/13/173.4603.5003.4303.4402,538,6060
02/10/173.4003.4403.3103.4403,047,9140
02/09/173.5403.5653.4803.5103,841,4430
02/08/173.5503.5803.4403.4703,951,6210
02/07/173.5903.6203.5003.5806,471,1600
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.20 - 4.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47