RRLRegis Resources NL12/09/16 16:10
LAST:

 2.710
CHANGE:
 0.01
OPEN:
2.690
HIGH:
2.760
ASK:
2.720
VOLUME:
3,215,827
CHANGE(%):
0.37
PREV:
2.700
LOW:
2.650
BID:
2.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/162.6902.7602.6502.7103,215,8270
12/08/162.7202.7302.6602.7004,063,1180
12/07/162.7202.7252.6602.6704,273,9510
12/06/162.7302.8202.6302.6507,350,8020
12/05/162.9102.9152.7502.8003,571,2760
12/02/162.7902.9152.7752.8603,956,2800
12/01/162.8002.8402.7402.7906,411,8080
11/30/162.8802.8802.7752.8504,010,2560
11/29/162.8602.8802.8102.8404,924,8150
11/28/162.7702.8902.7502.8303,020,8780
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.05 - 4.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44