RRLRegis Resources NL01/18/18 16:10
LAST:

 4.240
CHANGE:
 0.06
OPEN:
4.320
HIGH:
4.340
ASK:
4.400
VOLUME:
1,608,072
CHANGE(%):
1.40
PREV:
4.300
LOW:
4.200
BID:
4.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/184.3204.3404.2004.2401,608,0720
01/17/184.3904.4004.3004.3001,334,7760
01/16/184.4404.4504.3804.4001,301,7070
01/15/184.3504.4204.3404.4202,270,8980
01/12/184.2404.3004.2404.2901,563,0970
01/11/184.2904.3204.2404.2401,717,1480
01/10/184.3404.3704.2504.2501,954,0140
01/09/184.3904.3904.3204.320828,5530
01/08/184.3304.3854.3204.3801,091,4540
01/05/184.4004.4104.3054.3302,606,7160
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.98 - 4.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23