RRLRegis Resources NL11/23/17 16:10
LAST:

 4.090
CHANGE:
 0.00
OPEN:
4.120
HIGH:
4.130
ASK:
4.090
VOLUME:
1,256,474
CHANGE(%):
0.00
PREV:
4.090
LOW:
4.070
BID:
4.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/174.1204.1304.0704.0901,256,4740
11/22/174.0904.1204.0604.0901,644,7870
11/21/174.0804.1004.0504.0901,332,2620
11/20/174.0904.1304.0554.0601,855,9140
11/17/174.1504.1604.1004.1202,058,7950
11/16/174.1604.1904.1204.1301,533,5250
11/15/174.1804.2004.1604.1802,274,8900
11/14/174.1604.2004.1404.2001,921,2760
11/13/174.1404.1904.1204.1802,469,8090
11/10/174.1204.1404.1004.1401,972,8690
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.32 - 4.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23