RRLRegis Resources NL09/30/16 15:58
LAST:

 3.860
CHANGE:
 0.15
OPEN:
4.000
HIGH:
4.000
ASK:
3.870
VOLUME:
2,969,725
CHANGE(%):
3.74
PREV:
4.010
LOW:
3.840
BID:
3.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/164.0004.0003.8403.8602,969,7250
09/29/163.9304.0503.9204.0103,471,4160
09/28/163.8503.9003.8003.9002,528,4950
09/27/163.8804.0153.8603.9302,612,8470
09/26/163.8203.9303.8003.9103,064,3220
09/23/163.9503.9603.8103.8504,257,0720
09/22/164.0004.1003.9704.0004,610,6100
09/21/163.8803.9303.7703.8203,925,4490
09/20/163.8603.9803.7803.8003,735,0730
09/19/163.8103.9003.8103.850913,6750
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.55 - 4.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86