RRLRegis Resources NL01/17/17 16:10
LAST:

 3.300
CHANGE:
 0.16
OPEN:
3.180
HIGH:
3.350
ASK:
3.320
VOLUME:
5,539,492
CHANGE(%):
5.10
PREV:
3.140
LOW:
3.180
BID:
3.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/173.1803.3503.1803.3005,539,4920
01/16/173.1003.2103.1003.1402,932,6610
01/13/173.1303.1603.0203.0705,739,3060
01/12/173.2203.2203.1403.1702,899,4640
01/11/173.2003.2203.1603.1804,652,6410
01/10/173.2003.2303.1553.1603,897,4270
01/09/173.0903.1503.0153.1204,260,8140
01/06/173.1303.1903.0703.1005,379,1140
01/05/172.9903.0702.9903.0504,589,5910
01/04/172.9703.0402.9302.9704,016,1400
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.20 - 4.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-220.39
DJI19,872-140.07
SP5002,268-70.30
DAX11,545-100.08
FTSE7,245-831.13
NI22518,814-2821.48
CAC404,863-190.39
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54