RRLRegis Resources NL01/18/19 16:10
LAST:

 4.900
CHANGE:
 0.02
OPEN:
4.900
HIGH:
4.950
ASK:
4.900
VOLUME:
2,265,386
CHANGE(%):
0.41
PREV:
4.880
LOW:
4.860
BID:
4.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/194.9004.9504.8604.9002,265,3860
01/17/194.8204.9204.7804.8802,234,5710
01/16/194.8604.8604.7304.8002,418,6760
01/15/194.7204.9254.7204.9201,962,0980
01/14/194.7704.8304.7404.8202,171,8530
01/11/194.8304.8754.6704.7302,893,2460
01/10/194.8704.9604.8604.9402,274,3050
01/09/194.7604.8504.7604.8302,485,7650
01/08/194.8204.8304.7504.7502,531,7650
01/07/194.8404.9004.7504.8302,957,0550
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:3.65 - 5.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83