RIMRimfire Pacific Mining NL11/19/2018
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0080
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0070
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/180.00700.00700.00700.007000
11/16/180.00700.00700.00700.0070389,1930
11/15/180.00700.00700.00700.0070835,4440
11/14/180.00600.00600.00600.00603,226,5720
11/13/180.00700.00700.00700.007000
11/12/180.00700.00700.00700.0070571,4350
11/09/180.00700.00700.00700.00701,293,2090
11/08/180.00800.00800.00700.00705,784,7760
11/07/180.00800.00800.00800.0080450,0000
11/06/180.00800.00800.00800.0080514,5570
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 04, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83