RIMRimfire Pacific Mining NL05/29/17 14:59
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0260
VOLUME:
56,000
CHANGE(%):
0.00
PREV:
0.0220
LOW:
0.0220
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.02200.02200.02200.022056,0000
05/26/170.02200.02200.02200.022000
05/25/170.02200.02200.02200.022000
05/24/170.02200.02200.02200.0220166,0000
05/23/170.02200.02200.02100.0210977,3980
05/22/170.02300.02300.02300.023000
05/19/170.02400.02400.02300.0230378,0680
05/18/170.02300.02300.02200.0220132,1900
05/17/170.02400.02400.02300.02301,361,1600
05/16/170.02400.02600.02400.0260340,8880
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,598-850.43
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24