RIMRimfire Pacific Mining NL11/17/17 14:58
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0270
ASK:
0.0270
VOLUME:
783,778
CHANGE(%):
3.85
PREV:
0.0260
LOW:
0.0250
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.02700.02700.02500.0250783,7780
11/16/170.02600.02700.02600.0260645,5710
11/15/170.03000.03000.02700.02805,000,9220
11/14/170.02800.02900.02600.02905,947,5920
11/13/170.02600.03000.02600.02808,257,1390
11/10/170.02000.02700.02000.02406,973,4810
11/09/170.02100.02100.02000.02001,691,5860
11/08/170.02200.02200.02200.0220500,0000
11/07/170.02100.02100.02000.0200977,4560
11/06/170.02100.02100.02100.021000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,793871.30
DJI23,4581870.80
SP5002,586210.82
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,27800.02
BDI1,200494.26
HSI28,5943491.23