RIMRimfire Pacific Mining NL11/13/2019
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0030
ASK:
0.0030
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0030
LOW:
0.0030
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/190.00300.00300.00300.003000
11/12/190.00300.00300.00300.00301,300,0000
11/11/190.00200.00200.00200.002000
11/08/190.00200.00200.00200.0020900,0000
11/07/190.00300.00300.00200.00202,983,3330
11/06/190.00200.00200.00200.00202,000,0000
11/05/190.00300.00300.00200.00209,720,3560
11/04/190.00300.00300.00300.00304,229,0410
11/01/190.00300.00300.00300.00302,966,6660
10/31/190.00300.00300.00300.00307,975,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 04, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83