RIMRimfire Pacific Mining NL02/16/18 15:14
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0280
ASK:
0.0270
VOLUME:
257,833
CHANGE(%):
0.00
PREV:
0.0270
LOW:
0.0270
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.02800.02800.02700.0270257,8330
02/15/180.02700.02700.02700.0270274,3840
02/14/180.02800.02800.02600.0260282,2900
02/13/180.02800.02800.02800.028000
02/12/180.02600.02800.02600.0280836,9320
02/09/180.02500.02600.02500.0260314,7230
02/08/180.02700.02700.02500.0250310,2940
02/07/180.02600.02600.02600.0260358,3150
02/06/180.02700.02700.02400.02602,197,0360
02/05/180.02700.02900.02700.0280438,2510
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23