RIMRimfire Pacific Mining NL08/07/20 11:15
LAST:

 0.0060		CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0070		ASK:
0.0070		VOLUME:
10,356,177
CHANGE(%):
0.00		PREV:
0.0060		LOW:
0.0060		BID:
0.0060		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.00600.00700.00600.006010,356,1770
08/06/200.00600.00600.00600.0060923,5640
08/05/200.00500.00500.00500.005000
08/04/200.00600.00600.00500.00501,260,0000
08/03/200.00600.00600.00500.005018,366,6320
07/31/200.00600.00600.00600.00602,241,4240
07/30/200.00600.00700.00600.00701,131,4280
07/29/200.00700.00700.00600.00602,243,5660
07/28/200.00700.00700.00600.0070993,5340
07/27/200.00600.00700.00600.0070950,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 04, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83