RIMRimfire Pacific Mining NL09/21/2017
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0210
ASK:
0.0240
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0210
LOW:
0.0210
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.02100.02100.02100.021000
09/20/170.02100.02100.02100.021014,5200
09/19/170.02300.02400.02000.02102,256,3550
09/18/170.02300.02300.02300.0230498,9430
09/15/170.02400.02400.02400.0240269,7750
09/14/170.02500.02500.02400.0240810,5930
09/13/170.02400.02500.02400.0250606,3470
09/12/170.02200.02200.02200.02207,0000
09/11/170.02400.02400.02400.024000
09/08/170.02400.02400.02400.0240250,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,503-50.20
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06