RIMRimfire Pacific Mining NL09/30/2016
LAST:

 0.0220		CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0220		ASK:
0.0220		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0220		LOW:
0.0220		BID:
0.0200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.02200.02200.02200.022000
09/29/160.02200.02200.02200.0220258,9560
09/28/160.02100.02300.02100.02202,031,5120
09/27/160.02000.02000.02000.0200522,2660
09/26/160.02000.02000.02000.02001,087,9530
09/23/160.02000.02100.02000.0200481,6660
09/22/160.02000.02000.02000.020000
09/21/160.02000.02000.02000.020040,6190
09/20/160.02000.02100.01900.0210906,9800
09/19/160.02100.02100.02100.021000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,297-1091.05
FTSE6,851-690.99
NI22516,450-2441.46
CAC404,386-581.31
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86