RIMRimfire Pacific Mining NL03/30/17 10:54
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0280
ASK:
0.0290
VOLUME:
454,236
CHANGE(%):
3.70
PREV:
0.0270
LOW:
0.0270
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.02700.02800.02700.0280454,2360
03/29/170.02800.02800.02700.0270398,2920
03/28/170.02900.02900.02800.02801,071,9870
03/27/170.02900.02900.02800.0280581,5840
03/24/170.03000.03000.03000.0300320,0000
03/23/170.03000.03000.03000.0300476,1270
03/22/170.03000.03000.03000.030000
03/21/170.03000.03000.03000.030000
03/20/170.03000.03000.03000.0300250,0000
03/17/170.03000.03100.03000.0300750,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1651010.53
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37