RIMRimfire Pacific Mining NL01/16/18 14:54
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0310
ASK:
0.0300
VOLUME:
2,079,450
CHANGE(%):
3.45
PREV:
0.0290
LOW:
0.0290
BID:
0.0290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.03000.03100.02900.03002,079,4500
01/15/180.02800.02900.02800.02901,144,1570
01/12/180.02800.02800.02700.0280304,2710
01/11/180.02700.02800.02700.0280360,0000
01/10/180.02800.02800.02700.0270484,9350
01/09/180.02800.02900.02700.0270683,5920
01/08/180.02900.02900.02700.0270396,2500
01/05/180.03000.03000.02900.0290648,8330
01/04/180.02500.03200.02500.03103,407,6080
01/03/180.02600.02600.02500.0250885,0540
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23