RDNRAIDEN RESOURCES LIMITED12/19/18 14:39
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0090
VOLUME:
742,000
CHANGE(%):
0.00
PREV:
0.0080
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/180.00800.00800.00700.0080742,0000
12/18/180.00800.00800.00800.00801,740,2630
12/17/180.00900.00900.00900.009000
12/14/180.00900.00900.00900.00901,072,5220
12/13/180.00900.00900.00900.00901,247,2220
12/12/180.00900.00900.00900.00905,0670
12/11/180.01000.01000.00900.00902,510,0040
12/10/180.01000.01100.00900.00909,647,5540
12/07/180.00900.00900.00900.009000
12/06/180.01000.01200.00900.009010,657,6440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83