EODData

MEMBERSHIP REGISTER LOG IN

ASX, RDN:

22 Sep 2025
LAST:

0.0040

CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0050		VOLUME:
8.09M
CHG(%):
0.00		PREV:
0.0040		LOW:
0.0040		BID:
0.0040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 250.00500.00500.00400.00408.09M
19 Sep 250.00400.00450.00400.00401.84M
18 Sep 250.00500.00500.00400.00401.56M
17 Sep 250.00400.00400.00400.00401.81M
16 Sep 250.00400.00400.00400.0040453.9K
15 Sep 250.00400.00450.00400.00406.13M
12 Sep 250.00500.00500.00450.0045210.5K
11 Sep 250.00400.00450.00400.00404.49M
10 Sep 250.00400.00400.00400.00402.57M
09 Sep 250.00450.00450.00450.0045335.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.01
RSI14:50.00
WPR14:-100.00
MTM14:0.00
ROC14:-0.11
ATR:0.00
Week High:0.01
Week Low:0.00
Month High:0.01
Month Low:0.00
Year High:0.05
Year Low:0.00
Volatility:41.47

RECENT SPLITS

Date Ratio
12 Sep 20171-30
11 Sep 20171-30
13 Mar 20131-10
26 Mar 20121-7
27 Aug 20071-3
23 Jan 20061-5
10 Apr 20011-4