RCRRCR Tomlinson Ltd01/20/17 16:10
LAST:

 2.750
CHANGE:
 0.10
OPEN:
2.830
HIGH:
2.850
ASK:
2.800
VOLUME:
143,215
CHANGE(%):
3.51
PREV:
2.850
LOW:
2.750
BID:
2.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.8302.8502.7502.750143,2150
01/19/172.8502.8952.8402.850304,5660
01/18/172.8502.9302.8102.8501,317,2860
01/17/172.9703.0402.8052.830758,0190
01/16/172.8602.9402.8602.9001,103,8440
01/13/172.8702.8702.7252.850222,5700
01/12/172.7402.8502.7202.850267,2900
01/11/172.6602.7502.6602.70037,8300
01/10/172.6802.7402.6602.690110,6360
01/09/172.6002.6802.6002.68067,8680
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.11 - 3.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06