RCRRCR Tomlinson Ltd01/19/18 16:10
LAST:

 4.030
CHANGE:
 0.05
OPEN:
4.000
HIGH:
4.050
ASK:
4.050
VOLUME:
209,013
CHANGE(%):
1.26
PREV:
3.980
LOW:
3.980
BID:
4.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/184.0004.0503.9804.030209,0130
01/18/184.0404.0903.9453.980518,5930
01/17/183.9604.0503.9204.020348,9750
01/16/183.9404.0403.9303.950534,9820
01/15/183.8703.9403.8503.900253,6840
01/12/183.8303.9003.8303.850211,6970
01/11/183.8703.8703.8103.860134,9250
01/10/183.8903.9303.7803.880342,0710
01/09/183.9704.0403.8403.920653,2230
01/08/184.1904.2003.9603.980604,2290
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:2.62 - 4.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23