RCRRCR Tomlinson Ltd09/24/18 15:59
LAST:

 1.105
CHANGE:
 0.03
OPEN:
1.130
HIGH:
1.130
ASK:
1.110
VOLUME:
1,187,455
CHANGE(%):
2.21
PREV:
1.130
LOW:
1.100
BID:
1.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/181.1301.1301.1001.1051,187,4550
09/21/181.0801.1401.0801.1302,006,2570
09/20/181.0851.1001.0701.0751,381,3240
09/19/181.1251.1451.0671.0901,382,5110
09/18/181.1351.1551.0901.0902,305,3590
09/17/181.1001.1521.0871.1251,175,5520
09/14/181.0801.1151.0801.1001,243,2290
09/13/181.1001.1451.0801.0801,363,2940
09/12/181.0851.1151.0851.0951,078,2390
09/11/181.0951.1051.0771.0801,726,3560
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.00 - 4.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83