RCRRCR Tomlinson Ltd09/28/16 15:55
LAST:

 2.860		CHANGE:
 0.10		OPEN:
2.760		HIGH:
2.870		ASK:
2.880		VOLUME:
192,873
CHANGE(%):
3.62		PREV:
2.760		LOW:
2.740		BID:
2.800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/162.7602.8702.7402.860192,8730
09/27/162.7202.7902.6702.760233,9370
09/26/162.7502.7802.7152.730327,1640
09/23/162.8302.8402.7402.770199,8580
09/22/162.8002.8352.7902.820342,5360
09/21/162.9002.9102.7802.780758,9740
09/20/162.5802.8102.5002.770543,2120
09/19/162.6302.6302.5802.60559,5170
09/16/162.5702.6302.5602.630480,5230
09/15/162.5402.6302.5402.5702,400,3810
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.11 - 2.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31270.12
DJI18,327980.54
SP5002,16780.35
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20