RCRRCR Tomlinson Ltd05/24/17 16:10
LAST:

 3.480
CHANGE:
 0.07
OPEN:
3.580
HIGH:
3.580
ASK:
3.560
VOLUME:
229,646
CHANGE(%):
1.97
PREV:
3.550
LOW:
3.410
BID:
3.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/173.5803.5803.4103.480229,6460
05/23/173.5103.5803.4803.550433,0550
05/22/173.3003.4803.3003.48087,7600
05/19/173.2903.3603.2903.330215,5670
05/18/173.3603.3603.2703.300657,9770
05/17/173.4503.4553.3003.370371,0450
05/16/173.4003.5203.3603.470651,3890
05/15/173.3703.4203.3553.390568,8400
05/12/173.3403.4103.3303.380208,2750
05/11/173.2803.4103.2803.340234,3460
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.39 - 3.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,648-120.09
FTSE7,504190.26
NI22519,7431300.66
CAC405,347-10.01
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10