RCRRCR Tomlinson Ltd11/21/2018
LAST:

 0.8700
CHANGE:
 0.00
OPEN:
0.8700
HIGH:
0.8700
ASK:
0.8000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8700
LOW:
0.8700
BID:
0.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/180.87000.87000.87000.870000
11/20/180.87000.87000.87000.870000
11/19/180.87000.87000.87000.870000
11/16/180.87000.87000.87000.870000
11/15/180.87000.87000.87000.870000
11/14/180.87000.87000.87000.870000
11/13/180.87000.87000.87000.870000
11/12/180.87000.87000.87000.870000
11/09/180.90000.90500.85700.87001,613,3850
11/08/180.95000.95500.89700.90001,068,9340
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.84 - 4.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83