RCRRCR Tomlinson Ltd03/27/17 15:56
LAST:

 3.240
CHANGE:
 0.02
OPEN:
3.230
HIGH:
3.320
ASK:
3.250
VOLUME:
676,438
CHANGE(%):
0.62
PREV:
3.220
LOW:
3.185
BID:
3.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/173.2303.3203.1853.240676,4380
03/24/173.2403.2503.1803.220314,2930
03/23/173.2603.3103.2003.240142,2860
03/22/173.3103.3403.2103.260363,8600
03/21/173.2903.3503.2403.310162,3430
03/20/173.3403.3803.2403.28081,6970
03/17/173.2403.3403.2153.320340,2070
03/16/173.2203.2403.1803.22078,0590
03/15/173.2103.2303.1403.22079,4550
03/14/173.2603.2603.1203.19044,2380
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.22 - 3.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,954-1110.92
FTSE7,273-640.87
NI22518,986-2771.44
CAC404,997-240.47
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68