RCRRCR Tomlinson Ltd09/22/17 15:58
LAST:

 4.150
CHANGE:
 0.27
OPEN:
4.350
HIGH:
4.350
ASK:
4.150
VOLUME:
1,020,283
CHANGE(%):
6.11
PREV:
4.420
LOW:
4.100
BID:
4.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/174.3504.3504.1004.1501,020,2830
09/21/174.4004.4704.4004.4201,852,3510
09/20/174.5004.5104.3904.460356,2460
09/19/174.6304.6404.4904.4901,578,5270
09/18/174.5504.6604.5504.6501,679,9680
09/15/174.6604.6604.5304.5701,297,4080
09/14/174.5904.6404.5604.6101,119,6890
09/13/174.6204.7404.5504.570687,5280
09/12/174.3404.7404.3404.6001,043,7210
09/11/174.2004.3304.1804.300747,2480
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:2.16 - 4.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82