RCRRCR Tomlinson Ltd05/24/18 16:10
LAST:

 3.530
CHANGE:
 0.03
OPEN:
3.550
HIGH:
3.575
ASK:
3.550
VOLUME:
213,994
CHANGE(%):
0.84
PREV:
3.560
LOW:
3.510
BID:
3.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/183.5503.5753.5103.530213,9940
05/23/183.5503.5803.5203.560224,1940
05/22/183.6103.6203.4703.510675,6220
05/21/183.5703.6453.5703.640300,8470
05/18/183.6503.6503.5703.600214,3220
05/17/183.6703.6703.5253.600829,1590
05/16/183.7703.8003.6503.670551,7240
05/15/183.7203.8053.7003.780267,2730
05/14/183.8303.8403.7303.740670,5790
05/11/183.8503.8853.8403.850389,8950
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:3.26 - 4.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83