RCRRCR Tomlinson Ltd11/23/17 16:10
LAST:

 4.280
CHANGE:
 0.01
OPEN:
4.300
HIGH:
4.300
ASK:
4.340
VOLUME:
242,410
CHANGE(%):
0.23
PREV:
4.290
LOW:
4.155
BID:
4.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/174.3004.3004.1554.280242,4100
11/22/174.3204.3404.2604.290287,7980
11/21/174.2504.2904.1404.270610,4850
11/20/174.1504.2254.1404.2101,299,9990
11/17/174.2104.2304.0604.150550,3530
11/16/174.1504.1854.1304.150759,6640
11/15/174.3204.3204.1304.2102,828,6980
11/14/174.5004.5804.3004.3001,288,8660
11/13/174.5304.6904.3104.3503,014,4150
11/10/174.3304.4804.3054.450479,1730
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:2.33 - 4.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23