RCRRCR Tomlinson Ltd07/18/2025
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0170
ASK:
0.0170
VOLUME:
2,043,750
CHANGE(%):
13.33
PREV:
0.0150
LOW:
0.0160
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.01600.01700.01600.01702,043,7500
07/17/250.01500.01600.01400.01502,885,0210
07/16/250.01500.01500.01500.015070,0000
07/15/250.01300.01700.01300.01406,529,4950
07/14/250.01300.01400.01300.0130916,5220
07/11/250.01200.01200.01200.012055,0320
07/10/250.01300.01300.01300.0130100,0000
07/09/250.01100.01300.01100.0130345,5500
07/08/250.01200.01200.01150.0120575,0050
07/07/250.01200.01200.01200.012031,7850
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.01 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29