RCRRCR Tomlinson Ltd04/19/18 16:10
LAST:

 3.900		CHANGE:
 0.00		OPEN:
3.900		HIGH:
3.940		ASK:
3.930		VOLUME:
164,804
CHANGE(%):
0.00		PREV:
3.900		LOW:
3.870		BID:
3.900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/183.9003.9403.8703.900164,8040
04/18/183.8603.9303.8303.900160,6290
04/17/183.8503.8903.8103.870185,7270
04/16/183.8803.9003.8303.880108,2170
04/13/183.8503.9203.8103.920245,5510
04/12/183.8303.8653.8103.850225,0020
04/11/183.9003.9203.8303.850175,2330
04/10/183.9203.9503.8803.910153,9780
04/09/183.9203.9303.8703.910179,0500
04/06/183.9603.9803.8903.930203,5260
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:2.75 - 4.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23