RCRRCR Tomlinson Ltd12/09/16 16:10
LAST:

 2.880
CHANGE:
 0.01
OPEN:
2.890
HIGH:
2.900
ASK:
2.900
VOLUME:
184,360
CHANGE(%):
0.35
PREV:
2.890
LOW:
2.820
BID:
2.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/162.8902.9002.8202.880184,3600
12/08/162.7302.8902.7302.890658,5690
12/07/162.7002.7702.7002.740149,9560
12/06/162.6302.7202.6302.690202,9320
12/05/162.5902.6402.5802.620158,8650
12/02/162.5102.6302.5102.630173,0050
12/01/162.4902.5702.4702.540213,1730
11/30/162.4502.5002.4502.500168,5240
11/29/162.4202.5202.4202.480142,4900
11/28/162.3902.4302.3602.430338,3060
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.11 - 2.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44