RCRRCR Tomlinson Ltd07/05/2019
LAST:

 0.8700
CHANGE:
 0.00
OPEN:
0.8700
HIGH:
0.8700
ASK:
0.8000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8700
LOW:
0.8700
BID:
0.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/190.87000.87000.87000.870000
07/04/190.87000.87000.87000.870000
07/03/190.87000.87000.87000.870000
07/02/190.87000.87000.87000.870000
07/01/190.87000.87000.87000.870000
06/28/190.87000.87000.87000.870000
06/27/190.87000.87000.87000.870000
06/26/190.87000.87000.87000.870000
06/25/190.87000.87000.87000.870000
06/24/190.87000.87000.87000.870000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.84 - 2.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83