RCRRCR Tomlinson Ltd07/26/17 16:10
LAST:

 3.760		CHANGE:
 0.04		OPEN:
3.720		HIGH:
3.835		ASK:
3.760		VOLUME:
187,192
CHANGE(%):
1.08		PREV:
3.720		LOW:
3.710		BID:
3.730		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/173.7203.8353.7103.760187,1920
07/25/173.6803.7203.6603.720140,5260
07/24/173.6703.7203.6003.72080,1210
07/21/173.7103.7103.5903.650331,6910
07/20/173.6803.7103.6403.71065,8110
07/19/173.7103.7203.6003.640104,9140
07/18/173.6103.7503.5603.7401,362,6240
07/17/173.7503.8103.6303.670459,1760
07/14/173.6703.7903.6603.750386,0670
07/13/173.5103.6503.4803.650498,8610
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.93 - 3.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26180.68
BDI1,200494.26
HSI26,941890.33