RCRRCR Tomlinson Ltd07/19/18 15:56
LAST:

 2.600
CHANGE:
 0.10
OPEN:
2.550
HIGH:
2.640
ASK:
2.670
VOLUME:
4,162,126
CHANGE(%):
4.00
PREV:
2.500
LOW:
2.480
BID:
2.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/182.5502.6402.4802.6004,162,1260
07/18/182.6802.6802.4502.5003,065,6340
07/17/182.7402.7402.6602.670308,4780
07/16/182.7902.8102.7302.750432,5160
07/13/182.8702.8702.7902.800282,7500
07/12/182.8302.9452.8102.870594,2350
07/11/182.8702.8702.7952.8201,329,8990
07/10/182.8702.9002.8202.900676,9070
07/09/182.9102.9302.8302.840348,4210
07/06/182.8202.9202.8202.910458,1160
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:2.45 - 4.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83