REAKOFREA GROUP LTD08/18/2017
LAST:

 28.10
CHANGE:
 0.00
OPEN:
28.10
HIGH:
28.10
ASK:
28.52
VOLUME:
0
CHANGE(%):
0.00
PREV:
28.10
LOW:
28.10
BID:
28.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1728.1028.1028.1028.1000
08/17/1728.1028.1028.1028.1000
08/16/1727.9928.1027.9928.102500
08/15/1727.8827.8927.8827.892500
08/14/1728.2328.2327.0027.001,0000
08/11/1725.4126.4024.5924.592,0000
08/10/1730.2430.2430.2430.2400
08/09/1730.2430.2430.2430.2400
08/08/1730.2430.2430.2430.2400
08/07/1730.2430.2430.2430.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:9.45 - 30.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08