REAKOFREA GROUP LTD12/15/2017
LAST:

 36.60
CHANGE:
 0.00
OPEN:
36.60
HIGH:
36.60
ASK:
35.28
VOLUME:
0
CHANGE(%):
0.00
PREV:
36.60
LOW:
36.60
BID:
35.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1736.6036.6036.6036.6000
12/14/1736.6036.6036.6036.6000
12/13/1736.6036.6036.6036.6000
12/12/1736.6036.6036.6036.6000
12/11/1736.6036.6036.6036.6000
12/08/1736.6036.6036.6036.6000
12/07/1736.6036.6036.6036.6000
12/06/1736.6036.6036.6036.6000
12/05/1736.6036.6036.6036.6000
12/04/1736.6036.6036.6036.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.95 - 36.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25800.03
BDI1,200494.26
HSI28,5943491.23