REAKOFREA GROUP LTD01/18/2017
LAST:

 18.18
CHANGE:
 0.00
OPEN:
18.18
HIGH:
18.18
ASK:
16.74
VOLUME:
0
CHANGE(%):
0.00
PREV:
18.18
LOW:
18.18
BID:
16.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1718.1818.1818.1818.1800
01/17/1718.1818.1818.1818.1800
01/16/1718.1818.1818.1818.1800
01/13/1718.2218.2218.1818.181,0000
01/12/1718.8018.8018.8018.8000
01/11/1718.8018.8018.8018.8000
01/10/1718.8018.8018.8018.8000
01/09/1718.8018.8018.8018.801,0000
01/06/1715.6215.6215.6215.6200
01/05/1715.6215.6215.6215.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:9.45 - 25.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0831891.00
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13