REAKOFREA GROUP LTD10/19/2018
LAST:

 32.85
CHANGE:
 0.00
OPEN:
32.85
HIGH:
32.85
ASK:
30.67
VOLUME:
0
CHANGE(%):
0.00
PREV:
32.85
LOW:
32.85
BID:
30.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1832.8532.8532.8532.8500
10/18/1832.8532.8532.8532.8500
10/17/1832.8532.8532.8532.8500
10/16/1832.8532.8532.8532.852500
10/15/1839.4539.4539.4539.4500
10/12/1839.4539.4539.4539.4500
10/11/1839.4539.4539.4539.4500
10/10/1839.4039.4539.4039.453000
10/09/1841.4041.4041.4041.4000
10/08/1841.4041.4041.4041.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.20 - 42.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83