REAKOFREA GROUP LTD09/23/2016
LAST:

 17.12
CHANGE:
 0.00
OPEN:
17.12
HIGH:
17.12
ASK:
17.70
VOLUME:
0
CHANGE(%):
0.00
PREV:
17.12
LOW:
17.12
BID:
17.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1617.1217.1217.1217.1200
09/22/1617.1217.1217.1217.1200
09/21/1617.1117.1217.1117.125000
09/20/1618.6218.6218.6218.6200
09/19/1618.6218.6218.6218.6200
09/16/1618.7718.7718.6218.625000
09/15/1617.3517.3517.3517.3500
09/14/1617.1417.3517.1417.351,0000
09/13/1621.0521.0521.0521.0500
09/12/1621.0521.0521.0521.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:5.33 - 25.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31