RIOKOCRio Tinto Limited11/20/17 11:25
LAST:

 20.07
CHANGE:
 2.31
OPEN:
20.07
HIGH:
20.07
ASK:
19.80
VOLUME:
320
CHANGE(%):
13.01
PREV:
17.76
LOW:
20.07
BID:
19.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1720.0720.0720.0720.073200
11/17/1717.7617.7617.7617.7600
11/16/1717.7617.7617.7617.7600
11/15/1717.7617.7617.7617.7600
11/14/1717.7617.7617.7617.7600
11/13/1717.7617.7617.7617.7600
11/10/1717.7617.7617.7617.7600
11/09/1717.7617.7617.7617.7600
11/08/1717.7617.7617.7617.7600
11/07/1717.7617.7617.7617.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:6.15 - 18.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23