RIOKOCRio Tinto Limited06/23/2017
LAST:

 8.750
CHANGE:
 0.00
OPEN:
8.750
HIGH:
8.750
ASK:
7.770
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.750
LOW:
8.750
BID:
7.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/178.7508.7508.7508.75000
06/22/178.7508.7508.7508.75000
06/21/178.7508.7508.7508.75000
06/20/179.0509.0508.7508.7507,0000
06/19/1711.59011.59011.59011.59000
06/16/1711.59011.59011.59011.59000
06/15/1711.59011.59011.59011.59000
06/14/1711.59011.59011.59011.59000
06/13/1711.59011.59011.59011.59000
06/12/1711.59011.59011.59011.59000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.68 - 17.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02