RIOKOCRio Tinto Limited12/09/16 10:47
LAST:

 11.84
CHANGE:
 0.01
OPEN:
11.84
HIGH:
11.84
ASK:
11.68
VOLUME:
4,000
CHANGE(%):
0.08
PREV:
11.85
LOW:
11.84
BID:
11.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1611.8411.8411.8411.844,0000
12/08/1612.3412.3411.8411.8521,8550
12/07/168.358.358.358.3500
12/06/169.009.008.138.3511,3510
12/05/168.058.057.677.735,8000
12/02/168.088.207.697.698,5000
12/01/167.507.877.507.5315,3000
11/30/168.398.397.027.0711,1000
11/29/1610.1610.1610.1610.1600
11/28/1610.4210.4210.1610.161,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44