RIOKOCRio Tinto Limited02/24/2017
LAST:

 17.84
CHANGE:
 0.00
OPEN:
17.84
HIGH:
17.84
ASK:
12.87
VOLUME:
0
CHANGE(%):
0.00
PREV:
17.84
LOW:
17.84
BID:
12.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1717.8417.8417.8417.8400
02/23/1717.8417.8417.8417.8400
02/22/1717.8417.8417.8417.8400
02/21/1717.8417.8417.8417.8400
02/20/1717.8417.8417.8417.8400
02/17/1717.8417.8417.8417.8400
02/16/1717.8417.8417.8417.8400
02/15/1717.8417.8417.8417.8400
02/14/1717.8417.8417.8417.841,0000
02/13/1714.6114.6114.6114.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62