RIOKOCRio Tinto Limited05/24/2018
LAST:

 26.87
CHANGE:
 0.00
OPEN:
26.87
HIGH:
26.87
ASK:
33.56
VOLUME:
0
CHANGE(%):
0.00
PREV:
26.87
LOW:
26.87
BID:
33.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1826.8726.8726.8726.8700
05/23/1826.8726.8726.8726.8700
05/22/1826.8726.8726.8726.8700
05/21/1826.8726.8726.8726.8700
05/18/1826.8726.8726.8726.8700
05/17/1826.8726.8726.8726.8700
05/16/1826.8726.8726.8726.8700
05/15/1826.8726.8726.8726.8700
05/14/1826.8726.8726.8726.8700
05/11/1826.8726.8726.8726.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:8.69 - 29.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83