RIOKOCRio Tinto Limited10/18/2018
LAST:

 28.92
CHANGE:
 0.00
OPEN:
28.92
HIGH:
28.92
ASK:
28.86
VOLUME:
0
CHANGE(%):
0.00
PREV:
28.92
LOW:
28.92
BID:
28.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1828.9228.9228.9228.9200
10/17/1828.9228.9228.9228.9200
10/16/1828.9228.9228.9228.922500
10/15/1828.3928.3928.3928.3900
10/12/1828.3928.3928.3928.3900
10/11/1828.3928.3928.3928.3900
10/10/1828.3928.3928.3928.3900
10/09/1828.3928.3928.3928.3900
10/08/1828.3928.3928.3928.3900
10/05/1828.3928.3928.3928.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:17.76 - 29.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83