RIOKOCRio Tinto Limited04/27/2017
LAST:

 9.580
CHANGE:
 0.00
OPEN:
9.580
HIGH:
9.580
ASK:
9.250
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.580
LOW:
9.580
BID:
9.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/179.5809.5809.5809.58000
04/26/179.5809.5809.5809.58000
04/25/179.5809.5809.5809.58000
04/24/179.5809.5809.5809.58000
04/21/179.5809.5809.5809.5801,0000
04/20/177.7307.7307.7307.73000
04/19/177.7307.7307.7307.73000
04/18/177.7307.7307.7307.7305000
04/17/178.8408.8408.8408.84000
04/14/178.8408.8408.8408.84000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,177-750.39
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,622-770.31