RIOKOCRio Tinto Limited09/22/2017
LAST:

 16.66
CHANGE:
 0.00
OPEN:
16.66
HIGH:
16.66
ASK:
15.49
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.66
LOW:
16.66
BID:
15.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1716.6616.6616.6616.6600
09/21/1716.6616.6616.6616.6600
09/20/1716.6616.6616.6616.6600
09/19/1716.6616.6616.6616.6600
09/18/1716.6616.6616.6616.6600
09/15/1716.6616.6616.6616.662000
09/14/1718.2818.2818.2818.2800
09/13/1718.2818.2818.2818.2800
09/12/1718.2818.2818.2818.282000
09/11/1716.8416.8416.8416.842000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.15 - 18.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50100.02
DAX12,60330.02
FTSE7,301370.52
NI22520,296-510.25
CAC405,286190.36
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82