RIOKOCRio Tinto Limited01/16/17 15:50
LAST:

 11.70
CHANGE:
 0.85
OPEN:
11.70
HIGH:
11.70
ASK:
11.91
VOLUME:
10,511
CHANGE(%):
7.83
PREV:
10.85
LOW:
11.70
BID:
11.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1711.7011.7011.7011.7010,5110
01/13/1710.8510.8510.8510.851,5050
01/12/178.958.958.958.9500
01/11/178.958.958.958.9500
01/10/178.958.958.958.9500
01/09/178.958.958.958.9500
01/06/178.958.958.958.951,0000
01/05/179.929.929.469.463,0000
01/04/179.209.209.209.208,3000
01/03/179.709.709.709.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,985-1100.58
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39