RGLRuralco Holdings Ltd07/13/20 16:10
LAST:

 0.0720
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0760
ASK:
0.0730
VOLUME:
4,017,037
CHANGE(%):
4.35
PREV:
0.0690
LOW:
0.0690
BID:
0.0720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/200.07000.07600.06900.07204,017,0370
07/10/200.06800.07300.06500.06902,825,0370
07/09/200.06900.07000.06600.06803,183,2850
07/08/200.06600.06700.06400.06702,919,8200
07/07/200.06900.06900.05300.06307,770,3380
07/06/200.07900.07900.06600.07005,985,4840
07/03/200.08000.08600.07600.07707,651,6010
07/02/200.07400.08800.07300.079010,936,0600
07/01/200.08000.08100.07100.07309,146,5410
06/30/200.09000.09200.07100.078013,911,7640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83