RGLRuralco Holdings Ltd10/16/2018
LAST:

 0.0870
CHANGE:
 0.00
OPEN:
0.0870
HIGH:
0.0870
ASK:
0.0900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0870
LOW:
0.0870
BID:
0.0760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.08700.08700.08700.087000
10/15/180.08500.09000.08500.087098,1280
10/12/180.08500.08500.08500.085031,4620
10/11/180.09100.09100.08500.0850198,6110
10/10/180.09100.09500.09100.095026,1660
10/09/180.09500.09500.09500.095000
10/08/180.09500.09500.09500.095000
10/05/180.09500.09500.09500.095020,6180
10/04/180.09700.09700.09700.09706,2160
10/03/180.09500.09500.09500.095000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83