RGLRuralco Holdings Ltd08/22/19 10:33
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0180
ASK:
0.0200
VOLUME:
980,000
CHANGE(%):
5.26
PREV:
0.0190
LOW:
0.0170
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.01700.01800.01700.0180980,0000
08/21/190.01900.01900.01900.019023,8100
08/20/190.02000.02000.02000.020000
08/19/190.02000.02000.02000.020000
08/16/190.02000.02000.02000.020000
08/15/190.02000.02000.02000.020000
08/14/190.01800.02000.01800.0200349,5180
08/13/190.01700.01700.01700.0170213,2580
08/12/190.01700.01700.01700.017000
08/09/190.01600.01700.01600.0170150,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83