RGLRuralco Holdings Ltd07/23/18 11:25
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1600
ASK:
0.1600
VOLUME:
100,000
CHANGE(%):
6.67
PREV:
0.1500
LOW:
0.1500
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/180.15000.16000.15000.1600100,0000
07/20/180.14500.15000.14500.150026,5820
07/19/180.14500.14500.14500.14505,0000
07/18/180.14000.14000.13500.135051,0000
07/17/180.14500.14500.14500.145000
07/16/180.14500.14500.14500.14506,8960
07/13/180.15000.15000.15000.150039,3250
07/12/180.14500.14500.14500.14507,7950
07/11/180.15000.15000.15000.150000
07/10/180.14500.15000.14500.150019,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83