RFTRectifier Technologies Ltd03/24/2017
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0190
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0170
LOW:
0.0170
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.01700.01700.01700.017000
03/23/170.01700.01700.01700.017000
03/22/170.01900.01900.01700.0170648,3900
03/21/170.01800.01900.01800.0190705,3430
03/20/170.01700.01700.01700.017036,6420
03/17/170.01700.01700.01700.017014,4280
03/16/170.01800.01800.01700.0170666,2850
03/15/170.01700.01700.01700.017013,3330
03/14/170.01800.01800.01800.018050,0000
03/13/170.01700.01800.01700.018040,0000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,33240.02