RFTRectifier Technologies Ltd09/23/16 13:04
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0260
ASK:
0.0270
VOLUME:
1,166,190
CHANGE(%):
4.00
PREV:
0.0250
LOW:
0.0240
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.02600.02600.02400.02401,166,1900
09/22/160.02600.02600.02500.0250235,6900
09/21/160.02400.02600.02400.0260213,0300
09/20/160.02500.02700.02400.0240752,3510
09/19/160.02400.02400.02400.0240417,0000
09/16/160.02600.02600.02600.026057,1170
09/15/160.02600.02600.02600.026034,0000
09/14/160.02600.02700.02600.0260306,0000
09/13/160.02400.02500.02200.0250850,9190
09/12/160.02500.02500.02400.02401,000,3520
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,616-1380.82
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,533-1530.65