RFTRectifier Technologies Ltd05/26/17 15:25
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0190
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
0.0170
LOW:
0.0170
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.01700.01700.01700.0170100,0000
05/25/170.01700.01700.01700.017092,4680
05/24/170.01700.01700.01700.01703,2020
05/23/170.01800.01800.01700.0170481,2700
05/22/170.01700.01800.01700.018069,2530
05/19/170.01700.01700.01700.017000
05/18/170.01800.01800.01700.0170725,6480
05/17/170.01700.01700.01600.016063,0010
05/16/170.01600.01800.01600.0170998,2670
05/15/170.01600.01600.01600.016053,0000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03