RFTRectifier Technologies Ltd11/11/19 15:52
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0530
HIGH:
0.0550
ASK:
0.0560
VOLUME:
596,298
CHANGE(%):
5.77
PREV:
0.0520
LOW:
0.0520
BID:
0.0540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/190.05300.05500.05200.0550596,2980
11/08/190.05300.05300.05200.0520229,5840
11/07/190.05200.05300.05200.0530807,2150
11/06/190.05100.05200.05100.0520190,8980
11/05/190.05000.05100.05000.0510174,6040
11/04/190.05100.05100.04900.0500262,4290
11/01/190.05000.05000.05000.050040,0000
10/31/190.04900.05200.04900.0500541,4340
10/30/190.04900.04900.04800.0480250,9590
10/29/190.04800.04800.04800.0480181,6220
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83