RFTRectifier Technologies Ltd07/20/18 15:47
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0360
ASK:
0.0350
VOLUME:
1,192,810
CHANGE(%):
0.00
PREV:
0.0350
LOW:
0.0340
BID:
0.0340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.03500.03600.03400.03501,192,8100
07/19/180.03400.03500.03400.0350800,3750
07/18/180.03300.03300.03300.033000
07/17/180.03300.03300.03300.033038,3100
07/16/180.03200.03300.03200.033052,0000
07/13/180.03300.03500.03300.0330397,5060
07/12/180.03600.03600.03400.0340783,5130
07/11/180.03600.03600.03600.0360189,8210
07/10/180.03300.03300.03300.0330320,3220
07/09/180.03600.03600.03300.0330692,8890
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83