RFTRectifier Technologies Ltd12/05/16 10:33
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0260
VOLUME:
606,125
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0250
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/160.02500.02500.02500.0250606,1250
12/02/160.02600.02600.02500.02501,216,1550
12/01/160.02800.02800.02700.0270208,0120
11/30/160.02800.02800.02700.02701,312,4800
11/29/160.02900.03000.02800.0280621,1660
11/28/160.03100.03100.02800.02801,513,2540
11/25/160.02900.03200.02900.03202,910,1980
11/24/160.02800.02800.02800.0280105,0970
11/23/160.02800.02800.02800.0280269,0390
11/22/160.02800.02800.02800.0280300,0000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,304490.93
DJI19,221510.26
SP5002,205130.57
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26