RFTRectifier Technologies Ltd05/21/2018
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0230
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0220
LOW:
0.0220
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/180.02200.02200.02200.022000
05/18/180.02200.02300.02200.0220496,6290
05/17/180.02300.02300.02300.0230300,0000
05/16/180.02300.02300.02100.0210311,8190
05/15/180.02300.02300.02300.02301,123,5980
05/14/180.02300.02500.02300.0230389,0660
05/11/180.02100.02400.02000.02301,898,9610
05/10/180.02100.02200.02100.0220277,5000
05/09/180.02200.02200.02200.022045,0000
05/08/180.02000.02100.02000.0210260,8540
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83