RFTRectifier Technologies Ltd01/19/2018
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0220
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0220
LOW:
0.0220
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.02200.02200.02200.022000
01/18/180.02200.02200.02200.022030,6500
01/17/180.02100.02100.02100.021000
01/16/180.02100.02200.02100.0210156,5930
01/15/180.02100.02100.02100.021023,2940
01/12/180.02200.02200.02000.02001,549,9300
01/11/180.02200.02200.02200.022023,7320
01/10/180.02200.02200.02200.022061,4480
01/09/180.02300.02300.02300.0230247,9830
01/08/180.02200.02200.02200.0220306,7490
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23