RFTRectifier Technologies Ltd12/14/2018
LAST:

 0.0340
CHANGE:
 0.00
OPEN:
0.0340
HIGH:
0.0340
ASK:
0.0350
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0340
LOW:
0.0340
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.03400.03400.03400.034000
12/13/180.03400.03400.03400.0340112,7220
12/12/180.03100.03100.03100.031014,5460
12/11/180.03400.03400.03000.0300234,1770
12/10/180.03300.03400.03100.0310243,0740
12/07/180.03200.03300.03100.031075,5000
12/06/180.03100.03100.03100.031065,2740
12/05/180.03100.03400.03000.0340397,4660
12/04/180.03200.03200.03000.0310566,1640
12/03/180.03400.03400.03400.034055,0000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83