REArealestate.com.au Ltd10/20/17 16:10
LAST:

 72.07
CHANGE:
 0.68
OPEN:
72.33
HIGH:
72.35
ASK:
72.50
VOLUME:
200,825
CHANGE(%):
0.93
PREV:
72.75
LOW:
71.09
BID:
71.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1772.3372.3571.0972.07200,8250
10/19/1773.1073.4572.1472.75196,0650
10/18/1772.7073.1572.1872.41163,9760
10/17/1770.2372.9670.2372.75204,9440
10/16/1769.9970.6969.7569.98171,9150
10/13/1769.4570.0069.2469.50167,7850
10/12/1768.4569.4868.2669.41127,4950
10/11/1767.7468.5367.7468.47131,6190
10/10/1766.7568.1766.6667.89153,3210
10/09/1766.3067.2566.3066.89248,6540
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:45.50 - 73.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.45
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17