REArealestate.com.au Ltd09/20/18 15:59
LAST:

 84.18
CHANGE:
 0.13
OPEN:
84.07
HIGH:
84.54
ASK:
84.20
VOLUME:
547,816
CHANGE(%):
0.15
PREV:
84.05
LOW:
82.86
BID:
82.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1884.0784.5482.8684.18547,8160
09/19/1883.7084.3983.2384.05323,2490
09/18/1883.4384.3583.0583.24183,8840
09/17/1884.1984.2583.1683.96121,6600
09/14/1884.4884.8384.1484.25179,9100
09/13/1886.3386.4183.8383.95249,2140
09/12/1885.6387.2885.5986.40209,0190
09/11/1885.8786.2884.9785.97223,8250
09/10/1886.5087.0184.4084.95254,0700
09/07/1886.4887.5686.1087.41253,4000
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:65.03 - 94.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83