REArealestate.com.au Ltd01/22/19 16:11
LAST:

 76.76
CHANGE:
 0.61
OPEN:
77.68
HIGH:
77.76
ASK:
78.40
VOLUME:
103,873
CHANGE(%):
0.79
PREV:
77.37
LOW:
76.50
BID:
75.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1977.6877.7676.5076.76103,8730
01/21/1978.0078.4477.3777.37110,6270
01/18/1976.6277.3775.9477.30124,1430
01/17/1976.7777.6875.4976.70209,1490
01/16/1974.0075.6473.4775.50206,7120
01/15/1972.7273.4672.5873.30113,7730
01/14/1972.9574.4872.5973.73167,6180
01/11/1972.9274.1472.1172.19182,6080
01/10/1975.0975.0972.1473.46278,2740
01/09/1973.7675.5273.7675.14196,7820
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:69.23 - 94.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28540.28
BDI1,200494.26
HSI30,063-2530.83