REArealestate.com.au Ltd06/26/17 16:10
LAST:

 66.23
CHANGE:
 0.27
OPEN:
66.49
HIGH:
66.78
ASK:
66.25
VOLUME:
113,399
CHANGE(%):
0.41
PREV:
66.50
LOW:
66.09
BID:
65.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1766.4966.7866.0966.23113,3990
06/23/1765.9566.7365.5666.50218,7080
06/22/1765.5965.8765.0865.69123,0170
06/21/1765.0266.1565.0265.70247,1530
06/20/1765.9866.0465.2365.27180,0790
06/19/1765.3866.2365.3065.62125,0060
06/16/1765.1865.8865.1865.63212,8930
06/15/1765.2765.8764.8265.30365,5350
06/14/1764.7465.4464.7165.15244,3450
06/13/1762.9464.2062.7164.20264,2840
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:45.50 - 66.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,831980.77
FTSE7,476520.69
NI22520,153210.10
CAC405,317510.96
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79