REArealestate.com.au Ltd03/01/17 16:10
LAST:

 56.30
CHANGE:
 0.23
OPEN:
56.92
HIGH:
56.92
ASK:
57.00
VOLUME:
195,543
CHANGE(%):
0.41
PREV:
56.53
LOW:
55.84
BID:
55.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/1756.9256.9255.8456.30195,5430
02/28/1757.5057.5056.3756.53273,7750
02/27/1756.8357.1456.1856.80269,9930
02/24/1756.7456.7655.5655.85398,2620
02/23/1755.6856.7255.3356.37397,3370
02/22/1755.5055.9154.9355.43198,8850
02/21/1755.5355.5354.6555.09216,0320
02/20/1755.0055.7554.6355.27257,7760
02/17/1754.5055.1154.4255.11344,8740
02/16/1754.6954.8554.1154.38234,0220
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:45.50 - 65.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,899741.26
DJI21,1303171.52
SP5002,397331.40
DAX12,0672331.97
FTSE7,3831191.64
NI22519,3942751.44
CAC404,9611022.10
GLD1,254-50.36
BDI1,200494.26
HSI23,776360.15