REArealestate.com.au Ltd09/27/16 16:10
LAST:

 56.30
CHANGE:
 0.80
OPEN:
56.49
HIGH:
56.61
ASK:
57.10
VOLUME:
424,733
CHANGE(%):
1.40
PREV:
57.10
LOW:
55.90
BID:
56.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1656.4956.6155.9056.30424,7330
09/26/1655.7057.1755.6657.10449,7400
09/23/1655.2255.8854.8255.61300,5350
09/22/1655.4555.9054.7655.25227,4610
09/21/1655.0055.3954.6855.01274,5620
09/20/1655.9056.2655.2555.74224,1340
09/19/1656.5056.5555.5455.7234,3650
09/16/1656.4256.9855.9656.28359,0750
09/15/1654.7055.9954.6255.79320,4310
09/14/1655.5155.6754.3455.06434,2330
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:43.14 - 65.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,302450.85
DJI18,2201250.69
SP5002,158120.57
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09