REArealestate.com.au Ltd07/22/19 16:10
LAST:

 96.10
CHANGE:
 1.46
OPEN:
97.50
HIGH:
97.50
ASK:
96.49
VOLUME:
183,609
CHANGE(%):
1.50
PREV:
97.56
LOW:
95.43
BID:
95.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1997.5097.5095.4396.10183,6090
07/19/1997.5398.1196.6597.56140,8700
07/18/1997.2098.1596.5097.46196,8410
07/17/1997.7698.9196.8697.45187,5120
07/16/1997.9598.8297.5998.10141,3790
07/15/1999.0099.5497.8898.0087,6980
07/12/1998.00100.3397.8799.64201,4290
07/11/1998.2599.4797.3998.65167,4390
07/10/1997.2099.7997.2098.99251,4300
07/09/1997.9198.0497.0397.33144,1570
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:69.23 - 100.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42520.13
BDI1,200494.26
HSI30,063-2530.83