REArealestate.com.au Ltd05/23/19 16:10
LAST:

 91.40
CHANGE:
 0.62
OPEN:
92.62
HIGH:
92.74
ASK:
91.85
VOLUME:
421,983
CHANGE(%):
0.67
PREV:
92.02
LOW:
91.33
BID:
91.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1992.6292.7491.3391.40421,9830
05/22/1993.8094.3591.9492.02690,0530
05/21/1991.4093.0290.8093.00339,6660
05/20/1990.7094.3789.9291.35623,1340
05/17/1986.0087.7285.4087.72338,8770
05/16/1983.0184.4382.7984.34297,2490
05/15/1982.5782.8181.6882.52197,8930
05/14/1982.7783.1981.0181.36407,8860
05/13/1981.5183.1580.1382.80246,6360
05/10/1980.5082.5079.7181.88424,3150
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:69.23 - 94.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83