REArealestate.com.au Ltd08/18/17 16:10
LAST:

 68.24
CHANGE:
 0.15
OPEN:
67.60
HIGH:
68.55
ASK:
68.53
VOLUME:
206,832
CHANGE(%):
0.22
PREV:
68.39
LOW:
67.60
BID:
67.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1767.6068.5567.6068.24206,8320
08/17/1768.0268.6667.9068.39264,6740
08/16/1767.8968.8966.6367.51321,6440
08/15/1766.6467.6866.4067.45350,6420
08/14/1767.0268.9765.9866.18303,8410
08/11/1762.0066.0462.0064.35711,0710
08/10/1767.5069.0567.4668.42175,2550
08/09/1768.5068.7568.0068.07150,4250
08/08/1769.3269.3468.2668.95173,2460
08/07/1769.0069.0568.5169.00127,8800
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:45.50 - 71.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08