REArealestate.com.au Ltd07/17/18 16:10
LAST:

 88.52
CHANGE:
 0.55
OPEN:
89.16
HIGH:
89.80
ASK:
89.05
VOLUME:
213,252
CHANGE(%):
0.62
PREV:
89.07
LOW:
88.26
BID:
88.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1889.1689.8088.2688.52213,2520
07/16/1889.6290.2589.0389.07125,4510
07/13/1890.0091.1489.3189.62255,8190
07/12/1889.5190.2988.7789.73222,9300
07/11/1889.2089.6888.0988.51225,0600
07/10/1889.7289.8788.8189.10120,4640
07/09/1889.5090.0389.1189.30150,2190
07/06/1889.6990.0388.9589.36197,3460
07/05/1889.2889.4788.3989.18257,3010
07/04/1890.3390.3388.4488.79286,8290
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:62.00 - 93.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83