REArealestate.com.au Ltd01/18/17 16:10
LAST:

 55.43
CHANGE:
 1.32
OPEN:
56.31
HIGH:
56.66
ASK:
55.84
VOLUME:
349,018
CHANGE(%):
2.33
PREV:
56.75
LOW:
55.12
BID:
55.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1756.3156.6655.1255.43349,0180
01/17/1756.7556.8656.3656.75124,1940
01/16/1756.9057.2056.5356.75225,5500
01/13/1756.6557.1056.6556.91114,1660
01/12/1756.7556.8456.1556.67275,8250
01/11/1757.6257.8256.9757.34222,6380
01/10/1756.6157.4056.5557.26321,3080
01/09/1756.8857.6456.6057.00198,2150
01/06/1756.2056.8456.2056.64165,8370
01/05/1756.6556.8456.0856.17245,7000
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:45.50 - 65.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0711760.93
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,985-1130.49