REArealestate.com.au Ltd11/19/18 16:10
LAST:

 74.20
CHANGE:
 0.62
OPEN:
74.56
HIGH:
74.58
ASK:
74.82
VOLUME:
314,483
CHANGE(%):
0.83
PREV:
74.82
LOW:
73.42
BID:
73.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1874.5674.5873.4274.20314,4830
11/16/1875.0676.1474.2874.82195,9260
11/15/1876.9176.9675.3375.81208,3770
11/14/1876.2376.7075.3075.54246,4510
11/13/1876.9777.4175.6275.95262,3280
11/12/1880.0080.3878.0978.56395,9180
11/09/1879.4081.6578.4080.50586,4920
11/08/1880.5882.3476.2878.41927,0910
11/07/1871.6372.9670.9072.61293,1020
11/06/1871.4272.4671.4272.43142,5250
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:69.32 - 94.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83