REArealestate.com.au Ltd04/19/18 16:10
LAST:

 78.66
CHANGE:
 0.32
OPEN:
79.72
HIGH:
79.72
ASK:
79.99
VOLUME:
134,909
CHANGE(%):
0.41
PREV:
78.98
LOW:
78.00
BID:
78.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1879.7279.7278.0078.66134,9090
04/18/1877.9379.0377.5178.98175,8800
04/17/1877.1078.0576.9277.93220,3390
04/16/1877.5077.7575.9676.36142,0220
04/13/1876.4677.5676.4677.0585,2270
04/12/1876.2776.9976.1676.55168,4850
04/11/1877.4677.7976.6976.83147,1310
04/10/1877.7078.0977.4477.70119,0330
04/09/1877.5477.8376.4477.73136,4250
04/06/1877.4077.5476.4377.54119,9460
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:59.93 - 82.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23