REArealestate.com.au Ltd04/24/2017
LAST:

 62.04
CHANGE:
 0.34
OPEN:
61.73
HIGH:
62.25
ASK:
62.20
VOLUME:
147,357
CHANGE(%):
0.55
PREV:
61.70
LOW:
61.45
BID:
61.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1761.7362.2561.4562.04147,3570
04/21/1760.9461.7459.9361.70238,1510
04/20/1761.3461.4660.3660.93140,2170
04/19/1760.1060.1959.3759.91399,1310
04/18/1760.8560.8559.8560.06235,1310
04/17/1761.2861.2861.2861.2800
04/14/1761.2861.2861.2861.2800
04/13/1760.1061.6159.8661.28278,0250
04/12/1760.0060.3459.7260.15211,3040
04/11/1760.5060.5059.7259.80153,5730
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:45.50 - 65.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,1911110.58
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,540840.34