REArealestate.com.au Ltd12/09/16 16:10
LAST:

 52.21
CHANGE:
 0.44
OPEN:
53.32
HIGH:
53.32
ASK:
52.25
VOLUME:
206,779
CHANGE(%):
0.84
PREV:
52.65
LOW:
52.08
BID:
51.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1653.3253.3252.0852.21206,7790
12/08/1652.7653.0452.4052.65188,2040
12/07/1650.5052.7150.0052.33372,7420
12/06/1651.3751.3849.9049.98307,4960
12/05/1651.2251.4850.2650.70234,9800
12/02/1651.4651.8951.1551.50340,2190
12/01/1651.7551.7551.0351.60314,6700
11/30/1651.6551.7551.2251.62310,2840
11/29/1652.7952.8251.2651.65375,4760
11/28/1651.9953.2851.8452.78222,7990
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:45.50 - 65.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44