REArealestate.com.au Ltd02/25/20 16:11
LAST:

 107.0
CHANGE:
 2.41
OPEN:
107.5
HIGH:
108.4
ASK:
107.1
VOLUME:
193,450
CHANGE(%):
2.20
PREV:
109.4
LOW:
104.9
BID:
107.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/20107.5108.4104.9107.0193,4500
02/24/20111.2111.8109.3109.4217,2180
02/21/20114.0115.0113.7114.0169,8120
02/20/20115.1115.9113.5114.092,1200
02/19/20112.2114.9111.0114.9200,2110
02/18/20112.5113.2111.7112.4186,5410
02/17/20113.4114.0112.5113.1103,7490
02/14/20112.9115.2112.8113.7191,1020
02/13/20113.7115.5113.1115.0215,8420
02/12/20114.4115.5112.6113.0263,8690
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:72.42 - 117.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83