REArealestate.com.au Ltd05/25/18 16:11
LAST:

 90.51
CHANGE:
 0.34
OPEN:
90.05
HIGH:
90.88
ASK:
91.13
VOLUME:
134,184
CHANGE(%):
0.37
PREV:
90.85
LOW:
89.39
BID:
89.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1890.0590.8889.3990.51134,1840
05/24/1889.1091.1189.0790.85149,3950
05/23/1888.7089.6088.0189.37154,0620
05/22/1888.8289.5188.0188.42109,3170
05/21/1889.1389.9488.6789.50102,1860
05/18/1889.7389.8588.7989.38125,1390
05/17/1889.6290.0088.7989.29208,5820
05/16/1890.0590.3089.1489.29164,8710
05/15/1890.0090.4889.4289.82300,6220
05/14/1889.8490.8588.1189.91330,6890
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:62.00 - 91.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83