REArealestate.com.au Ltd01/19/18 16:10
LAST:

 73.65
CHANGE:
 0.42
OPEN:
73.87
HIGH:
74.30
ASK:
73.81
VOLUME:
119,760
CHANGE(%):
0.57
PREV:
74.07
LOW:
73.61
BID:
73.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1873.8774.3073.6173.65119,7600
01/18/1875.0075.3274.0074.07141,9260
01/17/1873.6076.1073.6074.44153,1740
01/16/1874.0175.3173.5774.05129,4260
01/15/1875.1175.4174.0074.66146,0310
01/12/1874.5175.7574.4974.7197,0620
01/11/1876.5076.6374.4674.46155,1920
01/10/1877.0577.3376.6176.6290,6230
01/09/1877.6677.8676.9677.1158,9780
01/08/1877.1078.0077.0977.5571,5170
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:51.30 - 81.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23