REArealestate.com.au Ltd11/18/19 16:11
LAST:

 103.2
CHANGE:
 0.51
OPEN:
102.2
HIGH:
103.6
ASK:
103.2
VOLUME:
167,601
CHANGE(%):
0.49
PREV:
103.7
LOW:
102.2
BID:
103.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/19102.2103.6102.2103.2167,6010
11/15/19102.6103.9102.0103.7173,6540
11/14/19101.9103.2101.0102.7201,9830
11/13/19102.1103.4101.8102.0366,4120
11/12/19103.5103.5100.3101.0377,7430
11/11/1999.0101.698.0101.6514,0110
11/08/19101.4105.2101.0102.9433,1420
11/07/19104.9107.2104.9106.7157,3180
11/06/19107.1107.7104.9105.5188,9010
11/05/19108.3109.2107.0108.5160,9930
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:69.23 - 113.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83