REArealestate.com.au Ltd12/11/17 16:10
LAST:

 76.70
CHANGE:
 0.50
OPEN:
77.00
HIGH:
77.24
ASK:
76.76
VOLUME:
140,183
CHANGE(%):
0.65
PREV:
77.20
LOW:
76.54
BID:
76.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1777.0077.2476.5476.70140,1830
12/08/1777.4277.8176.7277.20203,7430
12/07/1777.1778.1576.9377.42221,7840
12/06/1776.4976.6375.0076.41235,8600
12/05/1777.3477.3474.6476.59341,8720
12/04/1780.0780.0778.2578.52242,5030
12/01/1779.2980.5079.2980.12202,4880
11/30/1779.9679.9677.7378.79539,2270
11/29/1779.7281.1079.4880.13289,9440
11/28/1778.8679.7578.5479.61248,3070
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:50.92 - 81.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23