RCLRepco Corporation Ltd05/22/19 10:06
LAST:

 0.3650		CHANGE:
 0.03		OPEN:
0.3650		HIGH:
0.3650		ASK:
0.3700		VOLUME:
21,349
CHANGE(%):
7.35		PREV:
0.3400		LOW:
0.3600		BID:
0.3400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/190.36500.36500.36000.365021,3490
05/21/190.34000.34000.34000.34001,4370
05/20/190.34000.34000.34000.34004,1290
05/17/190.36000.37000.34000.3400134,2960
05/16/190.39000.39000.39000.390000
05/15/190.37000.39000.37000.3900117,1290
05/14/190.35500.37000.34000.370056,3810
05/13/190.34500.35000.34500.350012,9370
05/10/190.34000.35000.34000.350032,8730
05/09/190.33500.34000.33500.340018,1950
FUNDAMENTALS
Sector:Consumer Services
Industry:General Entertainment
52wk range:0.23 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83