RCLRepco Corporation Ltd10/15/18 13:58
LAST:

 0.3400		CHANGE:
 0.01		OPEN:
0.3350		HIGH:
0.3400		ASK:
0.3550		VOLUME:
21,665
CHANGE(%):
3.03		PREV:
0.3300		LOW:
0.3350		BID:
0.3400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/180.33500.34000.33500.340021,6650
10/12/180.33500.33500.33000.330029,3350
10/11/180.34000.34500.32500.340089,8200
10/10/180.35500.35500.34000.350079,6750
10/09/180.37500.37500.36000.360020,8470
10/08/180.36500.38000.36500.375024,2110
10/05/180.37500.37500.35500.355034,2400
10/04/180.37500.40000.37500.400011,9450
10/03/180.36000.37500.35000.3750149,9220
10/02/180.38500.38500.38500.38504,3200
FUNDAMENTALS
Sector:Consumer Services
Industry:General Entertainment
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4971682.29
DJI25,3402871.15
SP5002,767391.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-70.57
BDI1,200494.26
HSI30,063-2530.83