ASX, RCL End of Day and Historical Share Prices [Repco Corporation Ltd]

19 Sep 2025

LAST: 0.0830	CHANGE: 0.00	OPEN: 0.0830	HIGH: 0.0830	ASK: 0.1050	VOLUME: 130K
LAST: 0.0830	CHG(%): 0.00	PREV: 0.0830	LOW: 0.0830	BID: 0.0990

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.0830	0.0830	0.0830	0.0830	130K
18 Sep 25	0.0830	0.0830	0.0830	0.0830	0
17 Sep 25	0.0830	0.0830	0.0830	0.0830	6.7K
16 Sep 25	0.0860	0.0860	0.0830	0.0830	148.5K
15 Sep 25	0.0840	0.0860	0.0840	0.0860	6.7K
12 Sep 25	0.0840	0.0840	0.0840	0.0840	10K
11 Sep 25	0.0840	0.0840	0.0830	0.0830	71K
10 Sep 25	0.0840	0.0840	0.0840	0.0840	0
09 Sep 25	0.0840	0.0840	0.0840	0.0840	0
08 Sep 25	0.0840	0.0840	0.0840	0.0840	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0830