RCLRepco Corporation Ltd08/20/19 12:16
LAST:

 0.3650		CHANGE:
 0.00		OPEN:
0.3650		HIGH:
0.3650		ASK:
0.4000		VOLUME:
30,689
CHANGE(%):
0.00		PREV:
0.3650		LOW:
0.3650		BID:
0.3600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/190.36500.36500.36500.365030,6890
08/19/190.36500.36500.36500.36505,3920
08/16/190.36500.36500.36500.365000
08/15/190.36500.36500.36500.36502,4800
08/14/190.37000.37000.36500.36506,8570
08/13/190.38500.38500.36000.3600148,0080
08/12/190.38000.38000.38000.380056,2910
08/09/190.37000.38500.35500.380066,7700
08/08/190.39000.39000.38000.380010,2630
08/07/190.39000.39500.39000.395024,7290
FUNDAMENTALS
Sector:Consumer Services
Industry:General Entertainment
52wk range:0.23 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83