RCLRepco Corporation Ltd07/20/18 15:43
LAST:

 0.4900
CHANGE:
 0.04
OPEN:
0.4650
HIGH:
0.4900
ASK:
0.5100
VOLUME:
584,030
CHANGE(%):
8.89
PREV:
0.4500
LOW:
0.4600
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.46500.49000.46000.4900584,0300
07/19/180.42500.46000.42500.4500117,5590
07/18/180.43500.44000.42500.440063,1810
07/17/180.43500.43500.42000.4250146,8880
07/16/180.42500.42500.42500.42501,4160
07/13/180.44000.44000.42500.4250227,2050
07/12/180.43000.43000.43000.430062,8900
07/11/180.44000.44000.44000.440092,5000
07/10/180.44000.44000.43000.430013,8700
07/09/180.44000.45000.44000.450011,8800
FUNDAMENTALS
Sector:Consumer Services
Industry:General Entertainment
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83