RCLRepco Corporation Ltd07/10/2025
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1100
VOLUME:
46,633
CHANGE(%):
5.00
PREV:
0.1000
LOW:
0.1000
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.10500.10500.10000.105046,6330
07/09/250.10000.10000.10000.100080,0680
07/08/250.11000.11000.10000.1050333,2050
07/07/250.10000.11000.10000.105054,9780
07/04/250.11000.11000.10000.105070,4420
07/03/250.10500.10500.10000.105038,2330
07/02/250.10500.10500.10000.10502,2510
07/01/250.10000.10000.10000.100000
06/30/250.11000.11000.10000.1000135,9500
06/27/250.10500.10500.10500.105030,9310
FUNDAMENTALS
Sector:Consumer Services
Industry:General Entertainment
52wk range:0.07 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57