RCLRepco Corporation Ltd11/14/19 14:19
LAST:

 0.3650		CHANGE:
 0.04		OPEN:
0.3400		HIGH:
0.3650		ASK:
0.3700		VOLUME:
2,302
CHANGE(%):
10.61		PREV:
0.3300		LOW:
0.3400		BID:
0.3400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.34000.36500.34000.36502,3020
11/13/190.33500.33500.33000.330023,8370
11/12/190.35000.35000.33500.335085,2560
11/11/190.35000.35000.35000.350000
11/08/190.36000.36000.35000.350023,2610
11/07/190.35000.35000.35000.350000
11/06/190.35000.35000.35000.350014,5020
11/05/190.35000.35000.35000.350000
11/04/190.35000.35000.35000.350000
11/01/190.35000.35000.35000.350000
FUNDAMENTALS
Sector:Consumer Services
Industry:General Entertainment
52wk range:0.23 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83