RCLRepco Corporation Ltd07/15/20 15:34
LAST:

 0.3500		CHANGE:
 0.00		OPEN:
0.3400		HIGH:
0.3500		ASK:
0.3550		VOLUME:
76,980
CHANGE(%):
0.00		PREV:
0.3500		LOW:
0.3300		BID:
0.3500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/200.34000.35000.33000.350076,9800
07/14/200.34000.35000.33000.3500370,3950
07/13/200.31500.34500.31500.34502,224,6060
07/10/200.29500.31500.29500.31502,143,7270
07/09/200.28500.28500.28500.285019,6430
07/08/200.28000.28500.28000.285025,0000
07/07/200.28500.28500.28500.285017,2530
07/06/200.29000.29000.29000.29004,2700
07/03/200.29500.30000.29500.300043,2530
07/02/200.28500.28500.28500.28503,6000
FUNDAMENTALS
Sector:Consumer Services
Industry:General Entertainment
52wk range:0.23 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83