RCLRepco Corporation Ltd02/19/2019
LAST:

 0.2900		CHANGE:
 0.00		OPEN:
0.2900		HIGH:
0.2900		ASK:
0.2900		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2900		LOW:
0.2900		BID:
0.2600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.29000.29000.29000.290000
02/18/190.29000.29000.29000.290000
02/15/190.29000.29000.29000.290000
02/14/190.27000.29000.27000.290025,0000
02/13/190.25000.29000.22500.290044,4430
02/12/190.27000.27000.26000.260055,0910
02/11/190.27500.27500.27000.270066,4660
02/08/190.31000.31000.31000.310000
02/07/190.27500.31000.27500.310016,6730
02/06/190.30000.30000.30000.300000
FUNDAMENTALS
Sector:Consumer Services
Industry:General Entertainment
52wk range:0.23 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.10
BDI1,200494.26
HSI30,063-2530.83