RCLRepco Corporation Ltd04/26/18 11:50
LAST:

 0.3600
CHANGE:
 0.01
OPEN:
0.3700
HIGH:
0.3700
ASK:
0.3700
VOLUME:
4,869
CHANGE(%):
1.37
PREV:
0.3650
LOW:
0.3600
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/180.37000.37000.36000.36004,8690
04/25/180.36500.36500.36500.365000
04/24/180.36500.36500.36500.365000
04/23/180.36000.36500.36000.365038,0000
04/20/180.35500.36000.35500.3600116,3540
04/19/180.36000.36000.36000.36001,8900
04/18/180.36000.36000.36000.360016,4160
04/17/180.34500.34500.34500.345025,1480
04/16/180.34000.34000.33500.335035,5430
04/13/180.36000.36000.36000.36001,7500
FUNDAMENTALS
Sector:Consumer Services
Industry:General Entertainment
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83