GSYGoeasy Ltd07/04/2022
LAST:

 98.61
CHANGE:
 0.51
OPEN:
98.58
HIGH:
99.53
ASK:
31.72
VOLUME:
17,830
CHANGE(%):
0.52
PREV:
98.10
LOW:
97.82
BID:
31.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2298.5899.5397.8298.6117,8300
06/30/2297.4198.4395.5598.1052,1470
06/29/22100.79101.0097.3598.8632,6010
06/28/22103.01104.8299.94100.9631,6300
06/27/22102.99103.00100.79102.1830,8010
06/24/2298.98102.7598.98101.7930,3290
06/23/2297.5099.3096.5797.3833,7260
06/22/2299.23102.0297.0297.9539,1890
06/21/22102.00103.67100.12100.9426,1380
06/20/2298.09101.5698.09100.8421,2940
FUNDAMENTALS
Sector:
Industry:
52wk range:95.00 - 218.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62