GOLDGoldmining Inc07/11/2025
LAST:

 1.050
CHANGE:
 0.05
OPEN:
1.000
HIGH:
1.050
ASK:
0.000
VOLUME:
91,783
CHANGE(%):
5.00
PREV:
1.000
LOW:
1.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251.0001.0501.0001.05091,7830
07/10/251.0001.0200.9901.000204,7850
07/09/250.9801.0000.9800.99072,4540
07/08/251.0001.0100.9800.98094,5750
07/07/251.0001.0100.9900.99052,0410
07/04/251.0001.0100.9901.00037,2160
07/03/251.0001.0100.9801.000156,7940
07/02/250.9801.0000.9801.000206,5170
06/30/251.0001.0000.9800.980180,4680
06/27/251.0101.0200.9800.980265,7470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46