GOLDGoldmining Inc07/04/2022
LAST:

 1.300
CHANGE:
 0.10
OPEN:
1.240
HIGH:
1.310
ASK:
0.000
VOLUME:
142,633
CHANGE(%):
8.33
PREV:
1.200
LOW:
1.240
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/221.2401.3101.2401.300142,6330
06/30/221.2801.3101.2001.200267,2660
06/29/221.3501.3501.2801.310204,8700
06/28/221.3401.3501.3101.320151,0430
06/27/221.3701.3801.3301.350100,5570
06/24/221.3101.3701.3101.360144,6310
06/23/221.3401.3901.3001.330320,6020
06/22/221.3901.4101.3301.330376,5500
06/21/221.4201.4801.4101.430298,8790
06/20/221.5101.5101.4201.430178,7360
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 2.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62