GOLDGoldmining Inc07/16/2025
LAST:

 1.030
CHANGE:
 0.00
OPEN:
1.030
HIGH:
1.040
ASK:
0.000
VOLUME:
84,246
CHANGE(%):
0.00
PREV:
1.030
LOW:
1.020
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251.0301.0401.0201.03084,2460
07/15/251.0501.0501.0301.0301,255,9950
07/14/251.0501.0801.0501.070245,4430
07/11/251.0001.0501.0001.05091,7830
07/10/251.0001.0200.9901.000204,7850
07/09/250.9801.0000.9800.99072,4540
07/08/251.0001.0100.9800.98094,5750
07/07/251.0001.0100.9900.99052,0410
07/04/251.0001.0100.9901.00037,2160
07/03/251.0001.0100.9801.000156,7940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29