EODData

MEMBERSHIP REGISTER LOG IN

TSX, GDC: Genesis Land J

22 Jan 2026
LAST:

3.270

CHANGE:
 0.04		OPEN:
3.290		HIGH:
3.290		ASK:
3.800		VOLUME:
2.4K
CHG(%):
1.21		PREV:
3.310		LOW:
3.270		BID:
3.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 263.2903.2903.2703.2702.4K
21 Jan 263.2803.3303.2703.3104.3K
20 Jan 263.2803.2803.2603.260500
19 Jan 263.2603.3003.2603.300200
16 Jan 263.2703.2703.2703.270178
15 Jan 263.2903.2903.2703.270200
14 Jan 263.2503.3003.2503.2608.9K
13 Jan 263.2603.2603.1503.2401.4K
12 Jan 263.2503.2503.1503.1902.8K
09 Jan 263.1603.2403.1603.2202.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.38 
PEG Ratio:-0.20 
Price to Sales:0.52 
Price to Book:0.65 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.14 
EPS Ratio:0.66 
Revenue:351.2M 
EBITDA:57.76M 
Shares:56.69M 
Market Cap:185.38M 

TECHNICAL INDICATORS

MA5:3.280.4%
MA10:3.260.3%
MA20:3.270.1%
MA50:3.270.2%
MA100:3.331.9%
MA200:3.231.1%
STO9:57.14
STO14:32.00
RSI14:51.67
WPR14:-50.00
MTM14:-0.08
ROC14:-0.02 
ATR:0.07 
Week High:3.331.8%
Week Low:3.260.3%
Month High:3.455.5%
Month Low:3.011.1%
Year High:3.8417.4%
Year Low:2.9112.4%
Volatility:26.53 

RECENT DIVIDENDS

Date Amount
18 Nov 2025$0.11
16 May 2025$0.11
18 Nov 2024$0.10
23 May 2024$0.10
20 Nov 2023$0.09
25 May 2023$0.09
25 Nov 2022$0.08
11 Aug 2022$0.08
22 Dec 2020$0.15
27 Aug 2018$0.24