GDCGenesis Land J06/26/2025
LAST:

 3.150
CHANGE:
 0.05
OPEN:
3.220
HIGH:
3.220
ASK:
0.000
VOLUME:
1,905
CHANGE(%):
1.56
PREV:
3.200
LOW:
3.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253.1703.1703.1703.1702,6010
06/27/253.1503.1503.1503.15000
06/26/253.2203.2203.1503.1501,9050
06/25/253.1203.2203.1003.20023,7100
06/24/253.1003.1003.1003.10000
06/23/253.0803.1103.0803.1001,4010
06/17/253.1203.1203.1203.1201040
06/16/253.1403.1403.1403.14000
06/13/253.1403.1403.1403.1403000
06/12/253.1403.1403.1403.1402,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87