EODData

MEMBERSHIP REGISTER LOG IN

TSX, GDC: Genesis Land J

21 Nov 2025
LAST:

3.100

CHANGE:
 0.15		OPEN:
3.280		HIGH:
3.280		ASK:
3.800		VOLUME:
3.4K
CHG(%):
4.62		PREV:
3.250		LOW:
3.100		BID:
3.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 253.2803.2803.1003.1003.4K
20 Nov 253.2703.2703.2503.2505.7K
19 Nov 253.1103.1103.0103.0105.4K
18 Nov 253.5003.5003.0403.0807.4K
17 Nov 253.2803.4303.2803.3809.7K
14 Nov 253.4503.4503.4003.4002.1K
13 Nov 253.4803.5203.4703.4702.6K
12 Nov 253.5003.5003.4803.480401
11 Nov 253.5003.5003.4503.4501.2K
10 Nov 253.5003.5003.5003.500200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.03 
PEG Ratio:-0.23 
Price to Sales:0.57 
Price to Book:0.69 
Profit Margin:0.11 
Operating Margin:0.12 
Return on Assets:0.06 
Return on Equity:0.15 
EPS Ratio:0.66 
Revenue:327.4M 
EBITDA:59.5M 
Shares:56.69M 
Market Cap:175.74M 

TECHNICAL INDICATORS

MA5:3.162.1%
MA10:3.316.8%
MA20:3.347.7%
MA50:3.4611.5%
MA100:3.316.7%
MA200:3.254.7%
STO9:17.65 
STO14:17.65 
RSI14:41.54
WPR14:-81.63 
MTM14:-0.25
ROC14:-0.07 
ATR:0.13 
Week High:3.5012.9%
Week Low:3.013.0%
Month High:3.5815.5%
Month Low:3.014.7%
Year High:4.1634.2%
Year Low:2.916.5%
Volatility:21.14 

RECENT DIVIDENDS

Date Amount
16 May 2025$0.11
18 Nov 2024$0.10
23 May 2024$0.10
20 Nov 2023$0.09
25 May 2023$0.09
25 Nov 2022$0.08
11 Aug 2022$0.08
22 Dec 2020$0.15
27 Aug 2018$0.24
22 Dec 2017$0.25