GDCGenesis Land J06/28/2022
LAST:

 2.230
CHANGE:
 0.04
OPEN:
2.180
HIGH:
2.230
ASK:
3.800
VOLUME:
1,900
CHANGE(%):
1.83
PREV:
2.190
LOW:
2.180
BID:
3.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/222.1802.2302.1802.2301,9000
06/27/222.1502.1902.1002.1909,2000
06/24/222.1802.1802.1802.1801000
06/23/222.1902.1902.1502.15046,4000
06/21/222.1602.2202.1602.2201,1000
06/20/222.1502.1502.1502.1501,1000
06/17/222.1602.1802.1002.1808,4000
06/16/222.1902.2002.1702.17011,2000
06/15/222.2502.2502.1702.2304,2090
06/13/222.1702.2802.1602.2804,6470
FUNDAMENTALS
Sector:
Industry:
52wk range:2.05 - 2.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 12, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62