EODData

MEMBERSHIP REGISTER LOG IN

TSX, GDC: Genesis Land J

23 Jul 2026
LAST:

3.420

CHANGE:
 0.02		OPEN:
3.420		HIGH:
3.420		ASK:
3.800		VOLUME:
100
CHG(%):
0.58		PREV:
3.440		LOW:
3.420		BID:
3.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 263.4203.4203.4203.420100
22 Jul 263.4203.4603.4203.4401.2K
21 Jul 263.6103.6103.3903.390625
20 Jul 263.5703.6003.4903.4904.4K
17 Jul 263.3703.4103.3703.410221
16 Jul 263.4003.4103.3903.390325
15 Jul 263.3703.3803.3703.380200
14 Jul 263.3703.5603.3503.4101.4K
13 Jul 263.3603.3603.3603.360160
10 Jul 263.4803.5703.4803.5703.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.90 
PEG Ratio:-0.06 
Price to Sales:0.52 
Price to Book:0.66 
Profit Margin:0.09 
Operating Margin:0.04 
Return on Assets:0.06 
Return on Equity:0.12 
EPS Ratio:0.59 
Revenue:374.4M 
EBITDA:53.4M 
Shares:56.28M 
Market Cap:192.49M 

TECHNICAL INDICATORS

MA5:3.430.3%
MA10:3.430.2%
MA20:3.400.5%
MA50:3.390.8%
MA100:3.390.9%
MA200:3.371.4%
STO9:24.00
STO14:24.00
RSI14:52.50
WPR14:-71.43
MTM14:0.02
ROC14:0.01 
ATR:0.09 
Week High:3.615.6%
Week Low:3.371.5%
Month High:3.615.6%
Month Low:3.321.4%
Year High:3.8412.3%
Year Low:3.0014.0%
Volatility:1.86 

RECENT DIVIDENDS

Date Amount
18 Nov 2025$0.11
16 May 2025$0.11
18 Nov 2024$0.10
23 May 2024$0.10
20 Nov 2023$0.09
25 May 2023$0.09
25 Nov 2022$0.08
11 Aug 2022$0.08
22 Dec 2020$0.15
27 Aug 2018$0.24