EODData

MEMBERSHIP REGISTER LOG IN

TSX, GEV: GE Vernova CDR [Cad Hedged]

23 Jun 2026
LAST:

69.87

CHANGE:
 6.00		OPEN:
71.87		HIGH:
72.24		ASK:
0.00		VOLUME:
146.5K
CHG(%):
7.91		PREV:
75.87		LOW:
69.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 2671.8772.2469.7569.87146.5K
22 Jun 2676.0176.8475.0075.8790.4K
19 Jun 2674.7974.8774.0174.874.7K
18 Jun 2673.2075.3073.2074.87126.6K
17 Jun 2667.3171.6566.5170.68161.6K
16 Jun 2666.9868.0066.1066.1094.7K
15 Jun 2665.4566.5064.5366.3593.1K
12 Jun 2661.4163.5261.4163.2689.4K
11 Jun 2659.8462.0159.6360.99169.6K
10 Jun 2660.9161.1857.6858.55202.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.35 
Price to Book:21.09 
EPS Ratio:1.23 
Shares:5.387B 
Market Cap:376.395B 

TECHNICAL INDICATORS

MA5:73.234.8%
MA10:68.142.5%
MA20:66.555.0%
MA50:69.600.4%
MA100:63.579.9%
STO9:56.03
STO14:61.89
RSI14:58.47
WPR14:-34.64
MTM14:5.00
ROC14:0.08 
ATR:3.28 
Week High:76.8410.0%
Week Low:66.105.7%
Month High:76.8410.0%
Month Low:57.68
Volatility:4.90