EODData

MEMBERSHIP REGISTER LOG IN

TSX, GICD: Guardian I3 Canadian Div Growth Fund ETF

07 Oct 2026
LAST:

20.39

CHANGE:
 0.01		OPEN:
20.39		HIGH:
20.39		ASK:
0.00		VOLUME:
400
CHG(%):
0.05		PREV:
20.46		LOW:
20.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2620.3920.3920.3920.39400
06 Oct 2620.4520.4520.4520.451.0K
05 Oct 2620.4420.4620.4420.46600
02 Oct 2620.4320.4520.4320.451.4K
01 Oct 2620.4620.4620.4120.41490
29 Sep 2620.5420.5420.5420.54340
28 Sep 2620.6020.6020.6020.60790
25 Sep 2620.6220.6420.6220.64600
23 Sep 2620.8320.8420.7520.757.5K
22 Sep 2620.9820.9920.9820.992.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.36 
EPS Ratio:1.06 

TECHNICAL INDICATORS

MA5:20.460.4%
MA10:20.611.1%
MA20:20.701.5%
MA50:20.892.5%
STO9:6.90 
STO14:6.90 
RSI14:33.90 
WPR14:-93.10 
MTM14:-0.22
ROC14:-0.01 
ATR:0.09 
Week High:20.540.7%
Week Low:20.410.1%
Month High:20.992.9%
Month Low:20.41
Volatility:1.85