EODData

MEMBERSHIP REGISTER LOG IN

TSX, GCNS: Ishares ESG Conservative Balanced ETF

08 Jun 2026
LAST:

50.77

CHANGE:
 0.00		OPEN:
50.77		HIGH:
50.77		ASK:
0.00		VOLUME:
282
CHG(%):
0.00		PREV:
50.77		LOW:
50.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 2650.7750.7750.7750.77282
05 Jun 2650.7750.7750.7750.77362
04 Jun 2651.6051.6051.6051.60103
03 Jun 2651.6051.6051.6051.60872
02 Jun 2651.5151.5151.4751.512.1K
01 Jun 2651.1551.3051.1551.30388
28 May 2651.0051.0051.0051.00229
27 May 2651.0051.0051.0051.00417
25 May 2650.7551.1250.6050.605.9K
22 May 2650.5550.5950.5550.59210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.86 
EPS Ratio:2.11 

TECHNICAL INDICATORS

MA5:51.250.9%
MA10:51.070.6%
MA20:50.440.7%
MA50:49.293.0%
MA100:49.143.3%
MA200:47.866.1%
STO9:17.00 
STO14:52.30
RSI14:57.24
WPR14:-47.70
MTM14:0.71
ROC14:0.01 
ATR:0.26 
Week High:51.601.6%
Week Low:50.770.0%
Month High:51.601.6%
Month Low:49.866.1%
Volatility:5.08