GCNSIshares ESG Conservative Balanced ETF06/26/2025
LAST:

 45.99
CHANGE:
 0.01
OPEN:
45.89
HIGH:
45.99
ASK:
0.00
VOLUME:
250
CHANGE(%):
0.02
PREV:
45.98
LOW:
45.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2546.7946.7946.3346.332750
07/02/2546.2046.2046.2046.202030
06/26/2545.8945.9945.8945.992500
06/25/2545.9745.9845.9745.987000
06/24/2545.8745.8745.8745.8700
06/23/2545.8745.8745.8745.8700
06/20/2545.8745.8745.8745.871840
06/19/2545.8145.8445.8145.843,1040
06/18/2547.0047.0045.8145.834760
06/17/2545.8545.8545.8545.851040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63