EODData

MEMBERSHIP REGISTER LOG IN

TSX, GCNS: Ishares ESG Conservative Balanced ETF

20 Nov 2025
LAST:

48.26

CHANGE:
 0.26		OPEN:
48.26		HIGH:
48.26		ASK:
0.00		VOLUME:
835
CHG(%):
0.54		PREV:
48.00		LOW:
48.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2548.2648.2648.2648.26835
19 Nov 2548.0048.0048.0048.00100
18 Nov 2548.0748.0747.9047.90432
17 Nov 2548.4248.4248.2048.203.2K
14 Nov 2548.4048.4048.4048.40353
13 Nov 2548.4448.4448.4448.44172
10 Nov 2548.7948.7948.6648.661.2K
05 Nov 2548.8148.8148.8148.811.6K
04 Nov 2549.0249.0249.0249.02364
03 Nov 2548.9948.9948.9948.99993

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.72 
EPS Ratio:2.02 

TECHNICAL INDICATORS

MA5:48.150.2%
MA10:48.470.4%
MA20:48.590.7%
MA50:47.910.7%
MA100:46.603.6%
STO9:32.14
STO14:30.77
RSI14:39.81 
WPR14:-67.86
MTM14:-0.61
ROC14:-0.01 
ATR:0.17 
Week High:48.440.4%
Week Low:47.900.8%
Month High:49.071.7%
Month Low:47.90
Volatility:4.97