EODData

MEMBERSHIP REGISTER LOG IN

TSX, GCNS: Ishares ESG Conservative Balanced ETF

08 Jan 2026
LAST:

49.15

CHANGE:
 0.04		OPEN:
49.16		HIGH:
49.16		ASK:
0.00		VOLUME:
370
CHG(%):
0.08		PREV:
49.19		LOW:
49.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2649.1649.1649.1549.15370
07 Jan 2648.5749.2148.5749.19981
02 Jan 2648.6448.6548.5748.57725
31 Dec 2548.5548.5548.5548.55100
30 Dec 2548.7348.7348.7048.70401
29 Dec 2548.8648.8648.8648.86324

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.72 
EPS Ratio:2.02 

TECHNICAL INDICATORS

MA5:48.830.7%
MA10:48.770.8%
MA20:48.710.9%
MA50:48.561.2%
MA100:47.423.6%
STO9:92.00 
STO14:92.00 
RSI14:56.50
WPR14:-5.48 
MTM14:0.50
ROC14:0.01 
ATR:0.20 
Week High:49.210.1%
Week Low:48.571.2%
Month High:49.210.1%
Month Low:48.46
Volatility:1.86