EODData

MEMBERSHIP REGISTER LOG IN

TSX, GCNS: Ishares ESG Conservative Balanced ETF

13 Oct 2026
LAST:

51.00

CHANGE:
 0.30		OPEN:
51.00		HIGH:
51.00		ASK:
0.00		VOLUME:
3.2K
CHG(%):
0.58		PREV:
51.30		LOW:
50.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2651.0051.0050.9151.003.2K
09 Oct 2651.3051.3051.3051.30451
08 Oct 2651.0351.0351.0351.03167
07 Oct 2651.3151.3151.2851.282.1K
06 Oct 2651.6151.6151.5851.582.0K
05 Oct 2651.4051.4051.4051.40150
02 Oct 2651.4751.4751.4751.47350
01 Oct 2651.2551.2551.2551.25172
30 Sep 2651.2551.2551.2551.25598
28 Sep 2651.0551.0551.0551.05130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.38 
EPS Ratio:2.30 

TECHNICAL INDICATORS

MA5:51.240.5%
MA10:51.260.5%
MA20:51.220.4%
MA50:51.380.7%
MA100:50.890.2%
MA200:49.752.5%
RSI14:54.68
WPR14:-100.00 
MTM14:-0.85
ROC14:-0.02 
ATR:0.31 
Week High:51.611.2%
Week Low:50.910.2%
Month High:51.851.7%
Month Low:50.622.5%
Volatility:6.61