GWO.PR.HGreat-West Lifeco Inc 4.85 % Pr.Ser H06/30/2022
LAST:

 20.01		CHANGE:
 0.16		OPEN:
19.89		HIGH:
20.10		ASK:
21.50		VOLUME:
8,888
CHANGE(%):
0.81		PREV:
19.85		LOW:
19.89		BID:
21.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2219.8920.1019.8920.018,8880
06/29/2219.9619.9619.8519.855000
06/28/2219.9920.0019.8119.813,2000
06/27/2220.0020.0019.8419.962,3850
06/24/2220.0920.0919.9520.096500
06/23/2220.0020.0419.9619.968,7800
06/22/2219.8519.9519.8519.953,9930
06/21/2220.0320.1019.9619.995,6000
06/20/2220.0120.0119.8619.892,2500
06/17/2220.1120.2820.1120.287000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.80 - 25.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62