GWO.PR.HGreat-West Lifeco Inc 4.85 % Pr.Ser H07/04/2025
LAST:

 21.26		CHANGE:
 0.23		OPEN:
21.26		HIGH:
21.26		ASK:
21.50		VOLUME:
200
CHANGE(%):
1.07		PREV:
21.49		LOW:
21.26		BID:
21.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2521.2621.2621.2621.262000
07/03/2521.5021.5021.4921.491,7000
07/02/2521.5021.6621.4921.491,5360
06/30/2521.3421.4521.3421.455,4560
06/27/2521.1121.1521.1121.152,5000
06/26/2521.0821.1521.0821.143,1850
06/25/2521.0621.0621.0521.051,0000
06/24/2521.0021.0521.0021.041,8000
06/23/2520.9320.9520.9320.951,9000
06/20/2521.0021.0020.9020.908000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.99 - 21.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63